Cable One, Inc. (CABO) Stock Price

658.35 ▼ -4.445 (-0.67%)
Open: 659.52 Vol: 24.69K Day's range: 655.68 - 660.07 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 656.69▲ 658.09▲ 658.09▲ 660.89▼ 659.75▼
MA10 658.87▼ 659.75▼ 659.84▼ 667.95▼ 672.35▼
MA20 660.09▼ 661.42▼ 661.09▼ 653.50▲ 686.98▼
MA50 661.30▼ 663.81▼ 668.74▼ 673.45▼ 706.86▼
MA100 664.50▼ 665.81▼ 654.75▲ 687.97▼ 655.82▲
MA200 665.69▼ 664.01▼ 669.85▼ 701.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.400▼ -0.294▼ -0.203▼ 1.091▲ N/A    
RSI 44.774▼ 43.921▼ 43.308▼ 46.820▼ N/A    
STOCH 14.045▼ 20.579     14.888▼ 30.410     42.141    
WILL %R -64.305     -71.352     -81.984▼ -46.627     -56.468    
CCI -41.605     -98.678     -91.908     -29.533     -81.355    
Latest Filters Detected On CABO
MA $CABO Price Crossed Below MA(26) Set Alert
CDL $CABO Hammer Candlestick Pattern Detected Set Alert
Cable One, Inc. News
Friday, May 25, 2018 05:41 AM
Note: The prices quoted above are adjusted for the spinoff of Cable One (NYSE:CABO) from Graham Holdings that closed on July 1, 2015. Shareholders of GHC received one share of CABO for each share of GHC held. Southeastern controls ~15% of Graham Holdings.
Friday, May 18, 2018 03:43 AM
The prices quoted above are adjusted for those transactions. Cable One Inc. (NYSE:CABO): CABO was a very small 0.78% stake established in Q3 2016. The following quarter saw a huge ~550% increase at prices between $570 and $624. Last quarter saw another ~55 ...
Thursday, May 17, 2018 05:39 AM
LONDON, UK / ACCESSWIRE / May 17, 2018 / If you want access to our free research report on 8×8, Inc. (NYSE: EGHT), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=EGHT as the Company’s ...
CABO historical stock data
date open high low close volume
25/05/18 659.52 660.07 655.68 658.35 24,694
24/05/18 663.16 663.16 662.795 662.795 18,275
23/05/18 662.32 663.655 655.90 660.80 28,934
22/05/18 663.05 670.50 658.835 662.86 64,020
21/05/18 661.50 663.45 655.75 659.67 32,366
18/05/18 663.35 663.35 657.00 661.69 38,385
17/05/18 686.565 690.24 660.00 661.76 33,812
16/05/18 683.81 693.60 683.00 689.24 42,596
15/05/18 680.33 682.31 677.125 677.615 29,290
14/05/18 685.54 686.02 684.71 684.71 14,769
Quote Details
Bid:641.26
Ask:672.44
52wk Low:600.00
52wk High:788.00
Vol:24.69K
Avg Vol(3m):700.7K
1Y Chng:-8.30%
1M Chng:-4.26%
Add to Watch List