Cable One, Inc. (CABO) Stock Price

687.225 ▲ +2.215 (+0.32%)
Open: 690.00 Vol: 16.2K Day's range: 685.33 - 690.00 Feb 21, 11:48 EST
IEX Real-Time Price
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 686.58▲ 686.58▲ 686.76▲ 690.25▼ 693.65▼
MA10 688.42▼ 688.36▼ 688.87▼ 687.56▼ 702.43▼
MA20 690.58▼ 690.63▼ 690.81▼ 697.01▼ 700.05▼
MA50 684.87▲ 681.64▲ 685.86▲ 701.30▼ 704.80▼
MA100 684.51▲ 690.73▼ 696.19▼ 704.61▼ 629.55▲
MA200 696.08▼ 703.74▼ 704.50▼ 715.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.961▼ -1.036▼ -0.793▼ -0.847▼ N/A    
RSI 48.063▼ 49.543▼ 48.828▼ 44.496▼ N/A    
STOCH 13.710▼ 13.710▼ 19.372▼ 64.538     54.791    
WILL %R -76.818▼ -78.080▼ -78.080▼ -42.020     -60.041    
CCI -56.662     -59.877     -74.214     -22.613     -34.180    
Latest Filters Detected On CABO
MA $CABO MA(20) Crossed Below MA(50) Set Alert
CDL $CABO Harami Candlestick Pattern Detected Set Alert
CDL $CABO Doji Candlestick Pattern Detected Set Alert
Cable One, Inc. News
Friday, February 16, 2018 12:30 PM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the fourth quarter and full year 2017 on Thursday, March 1, 2018 at 11 a.m. Eastern Time (ET). Cable ONE will issue a press release reporting its ...
Tuesday, February 13, 2018 06:34 AM
The board of directors of Cable One, Inc. (NYSE: CABO) has declared a quarterly cash dividend of USD 1.75 per share, the company said. The dividend is payable on March 9, 2018, to stockholders of record at the close of business on February 20, 2018.
Tuesday, February 06, 2018 02:14 PM
Cable One, Inc. (NYSE: CABO) is among the 10 largest cable companies in the United States and a leading broadband communications provider. Serving early 800,000 residential and business customers in 21 states, Cable ONE provides consumers with a wide array ...
CABO historical stock data
date open high low close volume
21/02/18 690.00 690.00 685.33 687.225 16,197
20/02/18 690.50 694.565 685.01 685.01 26,563
16/02/18 691.945 695.115 691.945 692.95 13,253
15/02/18 689.50 697.00 689.50 697.00 16,809
14/02/18 675.98 695.99 675.98 689.08 53,873
13/02/18 674.81 682.86 672.90 681.48 21,371
12/02/18 672.00 674.91 662.00 673.02 58,057
09/02/18 680.40 682.065 655.33 670.55 32,264
08/02/18 700.205 704.145 692.83 692.83 29,563
07/02/18 695.60 706.49 695.60 706.49 42,348
Quote Details
Bid:669.98
Ask:706.02
52wk Low:615.98
52wk High:788.00
Vol:16.2K
Avg Vol(3m):605.6K
1Y Chng:+10.80%
1M Chng:-3.07%
Add to Watch List