Cable One, Inc (CABO) Stock Price

1,770.1801 ▼ -2.8299 (-0.16%)
Open: 1,756.00 Vol: 24.04K Day's range: 1,741.775 - 1,784.095 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,761.38▲ 1,771.16▼ 1,767.55▼ 1,779.24▼ 1,756.66▲
MA10 1,765.02▼ 1,768.93▼ 1,773.76▼ 1,769.35▲ 1,786.78▼
MA20 1,769.34▼ 1,776.35▼ 1,783.25▼ 1,774.09▼ 1,690.08▲
MA50 1,770.14▼ 1,784.10▼ 1,782.47▼ 1,817.94▼ 1,542.17▲
MA100 1,776.81▼ 1,783.01▼ 1,770.96▼ 1,704.10▲ 1,252.34▲
MA200 1,785.98▼ 1,773.75▼ 1,784.98▼ 1,599.61▲ 961.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.760▼ -0.544▼ -2.791▼ 2.208▲ -11.632▼
RSI 47.640▼ 44.380▼ 43.838▼ 47.785▼ 55.548▲
STOCH 16.258▼ 44.823     41.360     66.851     25.732    
WILL %R -75.583▼ -57.723     -64.596     -42.240     -56.850    
CCI -63.519     -120.079▼ -106.046▼ -14.551     -21.319    
Latest Filters Detected On CABO
BREAK $CABO Price Breaks 30 Days High Set Alert
MA $CABO Price Crossed Above MA(13) Set Alert
Cable One, Inc News
Thursday, July 09, 2020 07:37 PM
Cable One Inc (NYSE:CABO) was the target of a significant drop in short interest in June. As of June 30th, there was short interest totalling 124,300 shares, a drop of 13.0% from the June 15th total ...
Monday, July 06, 2020 05:31 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Cable One, Inc. (NYSE:CABO) as an investment opportunity by taking the expected future cash flows and ...
Thursday, June 18, 2020 08:14 AM
What do these smart investors think about Cable One Inc (NYSE:CABO)? Video: Watch our video about the top 5 most popular hedge fund stocks. Hedge funds’ reputation as shrewd investors has been ...
CABO historical stock data
date open high low close volume
10/07/20 1,756.00 1,784.095 1,741.775 1,770.1801 24,038
09/07/20 1,799.77 1,799.77 1,769.995 1,773.01 21,450
08/07/20 1,785.00 1,814.34 1,772.20 1,787.99 40,880
07/07/20 1,773.00 1,814.995 1,769.9272 1,779.42 29,713
06/07/20 1,790.00 1,801.98 1,770.505 1,785.61 29,471
02/07/20 1,794.90 1,800.00 1,759.13 1,773.26 30,264
01/07/20 1,772.4301 1,786.01 1,760.985 1,778.00 31,556
30/06/20 1,768.60 1,792.00 1,752.30 1,774.85 37,128
29/06/20 1,720.00 1,759.77 1,709.975 1,757.00 29,955
26/06/20 1,748.09 1,752.35 1,710.3199 1,714.1801 86,614
Quote Details
52wk Low:1,031.39
52wk High:2,043.54
Vol:24.04K
Avg Vol(3m):735.3K
1Y Chng:+43.65%
1M Chng:-6.19%
Add to Watch List