| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 656.69▲ | 658.09▲ | 658.09▲ | 660.89▼ | 659.75▼ |
| MA10 | 658.87▼ | 659.75▼ | 659.84▼ | 667.95▼ | 672.35▼ |
| MA20 | 660.09▼ | 661.42▼ | 661.09▼ | 653.50▲ | 686.98▼ |
| MA50 | 661.30▼ | 663.81▼ | 668.74▼ | 673.45▼ | 706.86▼ |
| MA100 | 664.50▼ | 665.81▼ | 654.75▲ | 687.97▼ | 655.82▲ |
| MA200 | 665.69▼ | 664.01▼ | 669.85▼ | 701.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.400▼ | -0.294▼ | -0.203▼ | 1.091▲ | N/A |
| RSI | 44.774▼ | 43.921▼ | 43.308▼ | 46.820▼ | N/A |
| STOCH | 14.045▼ | 20.579 | 14.888▼ | 30.410 | 42.141 |
| WILL %R | -64.305 | -71.352 | -81.984▼ | -46.627 | -56.468 |
| CCI | -41.605 | -98.678 | -91.908 | -29.533 | -81.355 |
|
Friday, May 25, 2018 05:41 AM
Note: The prices quoted above are adjusted for the spinoff of Cable One (NYSE:CABO) from Graham Holdings that closed on July 1, 2015. Shareholders of GHC received one share of CABO for each share of GHC held. Southeastern controls ~15% of Graham Holdings.
|
|
Friday, May 18, 2018 03:43 AM
The prices quoted above are adjusted for those transactions. Cable One Inc. (NYSE:CABO): CABO was a very small 0.78% stake established in Q3 2016. The following quarter saw a huge ~550% increase at prices between $570 and $624. Last quarter saw another ~55 ...
|
|
Thursday, May 17, 2018 05:39 AM
LONDON, UK / ACCESSWIRE / May 17, 2018 / If you want access to our free research report on 8×8, Inc. (NYSE: EGHT), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=EGHT as the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 659.52 | 660.07 | 655.68 | 658.35 | 24,694 |
| 24/05/18 | 663.16 | 663.16 | 662.795 | 662.795 | 18,275 |
| 23/05/18 | 662.32 | 663.655 | 655.90 | 660.80 | 28,934 |
| 22/05/18 | 663.05 | 670.50 | 658.835 | 662.86 | 64,020 |
| 21/05/18 | 661.50 | 663.45 | 655.75 | 659.67 | 32,366 |
| 18/05/18 | 663.35 | 663.35 | 657.00 | 661.69 | 38,385 |
| 17/05/18 | 686.565 | 690.24 | 660.00 | 661.76 | 33,812 |
| 16/05/18 | 683.81 | 693.60 | 683.00 | 689.24 | 42,596 |
| 15/05/18 | 680.33 | 682.31 | 677.125 | 677.615 | 29,290 |
| 14/05/18 | 685.54 | 686.02 | 684.71 | 684.71 | 14,769 |
|
|
||||
|
|
||||
|
|
||||
|
|