| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 389.39▼ | 390.19▼ | 388.34▲ | 398.79▼ | 397.35▼ |
| MA10 | 389.96▼ | 388.28▲ | 388.01▲ | 396.09▼ | 419.01▼ |
| MA20 | 391.46▼ | 388.07▲ | 392.78▼ | 398.64▼ | 475.92▼ |
| MA50 | 388.83▲ | 396.80▼ | 400.59▼ | 429.36▼ | 565.08▼ |
| MA100 | 388.21▲ | 400.29▼ | 394.52▼ | 482.92▼ | 737.62▼ |
| MA200 | 392.07▼ | 394.67▼ | 410.24▼ | 554.73▼ | 1,262.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.495▼ | 0.975▲ | 0.119▲ | 2.216▲ | -4.707▼ |
| RSI | 42.339▼ | 46.492▼ | 43.597▼ | 38.958▼ | 30.372▼ |
| STOCH | 9.337▼ | 55.952 | 44.771 | 55.256 | 12.094▼ |
| WILL %R | -97.935▼ | -54.580 | -66.426 | -61.952 | -92.051▼ |
| CCI | -79.701 | 42.347 | 50.042 | -52.207 | -93.532 |
|
Friday, April 26, 2024 10:10 AM
In this article, we will list the 25 most underrated cities in Europe to visit in 2024. If you want to skip our discussion about tourism rebound, over-tourism, and the global tourism industry, go to ...
|
|
Friday, April 26, 2024 10:10 AM
In this article, we will list the 25 most underrated cities in Europe to visit in 2024. If you want to skip our discussion about tourism rebound, over-tourism, and the global tourism industry, go to ...
|
|
Thursday, April 25, 2024 12:19 AM
Daiwa Securities Group Inc.’s quarterly profit more than doubled, driven by a surge in trading for Japan’s second-largest brokerage as the country’s benchmark stock index hit a record in the period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 383.86 | 394.79 | 380.02 | 389.24 | 76,294 |
| 25/04/24 | 396.66 | 400.93 | 383.155 | 387.39 | 143,245 |
| 24/04/24 | 403.92 | 406.68 | 400.17 | 402.98 | 88,875 |
| 23/04/24 | 406.02 | 411.30 | 404.715 | 407.42 | 124,277 |
| 22/04/24 | 396.81 | 415.08 | 393.32 | 406.91 | 123,190 |
| 19/04/24 | 397.58 | 408.15 | 394.53 | 395.61 | 1,101,441 |
| 18/04/24 | 406.97 | 413.175 | 397.09 | 398.30 | 333,872 |
| 17/04/24 | 389.02 | 397.90 | 388.81 | 393.60 | 75,139 |
| 16/04/24 | 389.94 | 389.94 | 380.90 | 387.00 | 88,325 |
| 15/04/24 | 387.22 | 397.52 | 382.00 | 392.43 | 128,131 |
|
|
||||
|
|
||||
|
|