| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,533.10▲ | 1,536.63▼ | 1,538.43▼ | 1,526.55▲ | 1,500.38▲ |
| MA10 | 1,534.38▲ | 1,541.07▼ | 1,537.03▼ | 1,530.75▼ | 1,401.21▲ |
| MA20 | 1,536.44▼ | 1,536.14▼ | 1,528.80▲ | 1,516.22▲ | 1,326.89▲ |
| MA50 | 1,537.77▼ | 1,526.48▲ | 1,527.08▲ | 1,383.76▲ | 1,143.22▲ |
| MA100 | 1,529.42▲ | 1,527.89▲ | 1,526.62▲ | 1,315.80▲ | 950.73▲ |
| MA200 | 1,524.41▲ | 1,523.10▲ | 1,454.28▲ | 1,193.62▲ | 776.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.676▼ | -1.160▼ | 0.859▲ | -7.314▼ | 18.431▲ |
| RSI | 47.890▼ | 50.441▲ | 52.843▲ | 67.374▲ | 82.846▲ |
| STOCH | 30.179 | 34.185 | 68.075 | 41.324 | 90.918▲ |
| WILL %R | -52.041 | -71.861 | -39.764 | -39.701 | -11.020▲ |
| CCI | -66.787 | -119.714▼ | 11.219 | 53.584 | 119.475▲ |
|
Saturday, December 07, 2019 06:24 AM
Wall Street brokerages expect Cable One Inc (NYSE:CABO) to post earnings of $9.61 per share for the current quarter, according to Zacks Investment Research. Five analysts have provided estimates for ...
|
|
Tuesday, December 03, 2019 04:10 PM
In this article we will find out how hedge fund sentiment to Lear Corporation (NYSE:LEA) changed recently and compare against peers like Cable One Inc (NYSE:CABO), Jones Lang LaSalle Inc (NYSE:JLL), ...
|
|
Wednesday, November 27, 2019 03:00 AM
Sparklight (NYSE:CABO) formally changed its name from Cable One this year, although that update hasn’t been reflected in the ticker yet. But when the ticker changes, bear this in mind. It’s easy to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 1,546.96 | 1,553.10 | 1,530.73 | 1,530.73 | 19,871 |
| 05/12/19 | 1,519.13 | 1,541.70 | 1,514.70 | 1,541.70 | 17,180 |
| 04/12/19 | 1,515.50 | 1,526.5649 | 1,512.01 | 1,512.90 | 33,200 |
| 03/12/19 | 1,518.66 | 1,531.425 | 1,500.509 | 1,520.24 | 30,700 |
| 02/12/19 | 1,529.895 | 1,531.63 | 1,505.47 | 1,527.16 | 26,300 |
| 29/11/19 | 1,530.96 | 1,541.49 | 1,518.58 | 1,535.00 | 16,200 |
| 27/11/19 | 1,549.99 | 1,549.99 | 1,518.01 | 1,532.5601 | 27,800 |
| 26/11/19 | 1,533.64 | 1,544.60 | 1,525.15 | 1,534.84 | 48,700 |
| 25/11/19 | 1,536.23 | 1,569.74 | 1,521.20 | 1,536.6801 | 39,400 |
| 22/11/19 | 1,535.12 | 1,549.3304 | 1,520.15 | 1,535.72 | 23,045 |
|
|
||||
|
|
||||
|
|