| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 793.86▼ | 786.89▲ | 786.33▲ | 780.69▲ | 752.39▲ |
| MA10 | 786.99▲ | 781.55▲ | 781.73▲ | 762.29▲ | 745.07▲ |
| MA20 | 781.29▲ | 781.59▲ | 780.67▲ | 743.20▲ | 705.68▲ |
| MA50 | 779.16▲ | 772.87▲ | 765.52▲ | 734.12▲ | 702.72▲ |
| MA100 | 771.02▲ | 751.21▲ | 744.04▲ | 700.51▲ | 674.13▲ |
| MA200 | 748.71▲ | 748.29▲ | 743.61▲ | 696.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.834▲ | 0.995▲ | 0.314▲ | 5.704▲ | N/A |
| RSI | 68.180▲ | 66.897▲ | 68.974▲ | 73.837▲ | 66.552▲ |
| STOCH | 96.990▲ | 81.622▲ | 70.801 | 91.095▲ | 80.422▲ |
| WILL %R | -10.561▲ | -9.130▲ | -9.130▲ | -0.403▲ | -0.223▲ |
| CCI | 80.697 | 161.176▲ | 145.040▲ | 121.405▲ | 131.489▲ |
|
Thursday, August 16, 2018 02:48 AM
Cable One, Inc. (NYSE: CABO) has reported financial and operating results for the quarter ended June 30, 2018, the company said. Net income was USD 43.8 million in the second quarter of 2018, an incre...
|
|
Wednesday, August 15, 2018 08:13 AM
Media coverage about Cable One (NYSE:CABO) has been trending somewhat positive recently, Accern reports. Accern identifies negative and positive news coverage by analyzing more than 20 million blog an...
|
|
Monday, August 13, 2018 05:49 PM
Among 2 analysts covering Cable One (NYSE:CABO), 1 have Buy rating, 0 Sell and 1 Hold. Therefore 50% are positive. Cable One had 2 analyst reports since May 17, 2018 according to SRatingsIntel. The st...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/18 | 780.00 | 797.00 | 773.975 | 796.65 | 33,744 |
| 15/08/18 | 776.67 | 781.30 | 769.83 | 775.60 | 47,731 |
| 14/08/18 | 777.01 | 787.9958 | 775.00 | 779.54 | 48,226 |
| 13/08/18 | 776.06 | 783.02 | 770.41 | 776.93 | 48,780 |
| 10/08/18 | 758.91 | 783.20 | 754.43 | 774.74 | 41,836 |
| 09/08/18 | 732.97 | 764.19 | 732.97 | 761.34 | 46,195 |
| 08/08/18 | 745.85 | 754.65 | 743.75 | 749.96 | 33,821 |
| 07/08/18 | 735.97 | 751.58 | 735.39 | 746.04 | 43,511 |
| 06/08/18 | 724.90 | 738.49 | 724.11 | 737.30 | 54,790 |
| 03/08/18 | 713.46 | 725.00 | 713.46 | 724.80 | 34,095 |
|
|
||||
|
|
||||
|
|
||||
|
|