Cable One, Inc. (CABO) Stock Price

676.15 ▲ +0.67 (+0.10%)
Open: 670.17 Vol: 20.69K Day's range: 669.00 - 677.80 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 674.69▲ 672.62▲ 672.60▲ 684.41▼ 677.59▼
MA10 673.22▲ 671.84▲ 672.88▲ 683.09▼ 703.55▼
MA20 672.88▲ 673.24▲ 675.48▲ 677.00▼ 722.69▼
MA50 678.89▼ 684.04▼ 684.95▼ 706.48▼ 687.34▼
MA100 686.26▼ 680.22▼ 677.02▼ 724.06▼ 599.28▲
MA200 680.04▼ 678.78▼ 689.14▼ 701.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.068▲ 0.889▲ 0.172▲ 2.095▲ N/A    
RSI 53.407▲ 50.269▲ 46.838▼ 43.992▼ N/A    
STOCH 82.532▲ 55.566     42.397     61.420     35.344    
WILL %R -18.750▲ -18.750▲ -25.209     -59.294     -64.385    
CCI 157.827▲ 145.150▲ 101.555▲ -41.413     -67.151    
Latest Filters Detected On CABO
CDL $CABO Engulfing Candlestick Pattern Detected Set Alert
Cable One, Inc. News
Thursday, November 16, 2017 04:20 AM
Analysts covering Cable ONE Inc (NYSE:CABO) are predicting double-digit earnings per share growth of 16.68% over the next 12 months. With the recent EPS being $20.693, expected growth will push the upcoming EPS to $24.145. To assess the reasonability of ...
Wednesday, November 08, 2017 06:07 AM
NEW YORK, NY / ACCESSWIRE / November 8, 2017 / Cable One, Inc. (NYSE: CABO) will be discussing their earnings results in their Q3 Earnings Call to be held on November 8, 2017 at 11:00 AM Eastern Time. To listen to the event live or access a replay of the ...
Tuesday, November 07, 2017 04:00 PM
Cable One, Inc. (NYSE CABO) (the "Company") today announced the election of Julia M. Laulis, President and Chief Executive Officer, as Chair of the Board effective upon the retirement of Executive Chairman Thomas O. Might on December 31, 2017. Might will ...
CABO historical stock data
date open high low close volume
08/12/17 670.17 677.80 669.00 676.15 20,693
07/12/17 675.495 678.56 671.01 675.48 29,720
06/12/17 691.62 691.62 675.13 678.49 31,558
05/12/17 700.94 700.94 690.01 690.01 28,250
04/12/17 694.48 704.045 693.33 701.93 22,852
01/12/17 686.46 694.33 684.985 692.26 37,536
30/11/17 687.30 690.00 680.00 684.75 29,117
29/11/17 679.00 696.50 679.00 682.50 35,461
28/11/17 673.64 688.30 664.965 688.30 61,054
27/11/17 664.06 667.38 657.00 661.00 23,088
Quote Details
Bid:655.72
Ask:695.49
52wk Low:564.26
52wk High:788.00
Vol:20.69K
Avg Vol(3m):586.3K
1Y Chng:+8.38%
1M Chng:-4.33%
Add to Watch List