| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,761.38▲ | 1,771.16▼ | 1,767.55▼ | 1,779.24▼ | 1,756.66▲ |
| MA10 | 1,765.02▼ | 1,768.93▼ | 1,773.76▼ | 1,769.35▲ | 1,786.78▼ |
| MA20 | 1,769.34▼ | 1,776.35▼ | 1,783.25▼ | 1,774.09▼ | 1,690.08▲ |
| MA50 | 1,770.14▼ | 1,784.10▼ | 1,782.47▼ | 1,817.94▼ | 1,542.17▲ |
| MA100 | 1,776.81▼ | 1,783.01▼ | 1,770.96▼ | 1,704.10▲ | 1,252.34▲ |
| MA200 | 1,785.98▼ | 1,773.75▼ | 1,784.98▼ | 1,599.61▲ | 961.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.760▼ | -0.544▼ | -2.791▼ | 2.208▲ | -11.632▼ |
| RSI | 47.640▼ | 44.380▼ | 43.838▼ | 47.785▼ | 55.548▲ |
| STOCH | 16.258▼ | 44.823 | 41.360 | 66.851 | 25.732 |
| WILL %R | -75.583▼ | -57.723 | -64.596 | -42.240 | -56.850 |
| CCI | -63.519 | -120.079▼ | -106.046▼ | -14.551 | -21.319 |
|
Thursday, July 09, 2020 07:37 PM
Cable One Inc (NYSE:CABO) was the target of a significant drop in short interest in June. As of June 30th, there was short interest totalling 124,300 shares, a drop of 13.0% from the June 15th total ...
|
|
Monday, July 06, 2020 05:31 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Cable One, Inc. (NYSE:CABO) as an investment opportunity by taking the expected future cash flows and ...
|
|
Thursday, June 18, 2020 08:14 AM
What do these smart investors think about Cable One Inc (NYSE:CABO)? Video: Watch our video about the top 5 most popular hedge fund stocks. Hedge funds’ reputation as shrewd investors has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 1,756.00 | 1,784.095 | 1,741.775 | 1,770.1801 | 24,038 |
| 09/07/20 | 1,799.77 | 1,799.77 | 1,769.995 | 1,773.01 | 21,450 |
| 08/07/20 | 1,785.00 | 1,814.34 | 1,772.20 | 1,787.99 | 40,880 |
| 07/07/20 | 1,773.00 | 1,814.995 | 1,769.9272 | 1,779.42 | 29,713 |
| 06/07/20 | 1,790.00 | 1,801.98 | 1,770.505 | 1,785.61 | 29,471 |
| 02/07/20 | 1,794.90 | 1,800.00 | 1,759.13 | 1,773.26 | 30,264 |
| 01/07/20 | 1,772.4301 | 1,786.01 | 1,760.985 | 1,778.00 | 31,556 |
| 30/06/20 | 1,768.60 | 1,792.00 | 1,752.30 | 1,774.85 | 37,128 |
| 29/06/20 | 1,720.00 | 1,759.77 | 1,709.975 | 1,757.00 | 29,955 |
| 26/06/20 | 1,748.09 | 1,752.35 | 1,710.3199 | 1,714.1801 | 86,614 |
|
|
||||
|
|
||||
|
|