Cable One Inc. (CABO) Stock Price

1,252.01 ▲ +9.59 (+0.77%)
Open: 1,246.60 Vol: 64.1K Day's range: 1,238.79 - 1,264.89 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,254.07▲ 1,253.64▲ 1,254.34▲ 1,251.20▲ 1,226.71▲
MA10 1,253.44▲ 1,254.29▲ 1,250.20▲ 1,235.62▲ 1,204.91▲
MA20 1,253.93▲ 1,250.65▲ 1,250.84▲ 1,223.29▲ 1,143.31▲
MA50 1,252.51▲ 1,252.18▲ 1,250.60▲ 1,198.27▲ 988.00▲
MA100 1,250.14▲ 1,244.45▲ 1,229.31▲ 1,132.31▲ 846.58▲
MA200 1,252.67▲ 1,227.62▲ 1,223.28▲ 1,009.60▲ 702.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.265▲ 0.449▲ 0.176▲ 1.957▲ 1.950▲
RSI 52.253▲ 53.605▲ 55.025▲ 58.786▲ 71.425▲
STOCH 52.343     56.649     73.203     82.785▲ 84.815▲
WILL %R -39.868     -29.571     -24.072▲ -17.600▲ -9.399▲
CCI 92.608     74.276     106.448▲ 70.542     119.914▲
Latest Filters Detected On CABO
MA $CABO Price Crossed Below MA(7) Set Alert
Cable One Inc. News
Saturday, August 10, 2019 05:10 PM
Cable One, Inc. (NYSE:CABO) Q2 2019 Results Conference Call August 7, 2019 5:00 PM ET Company Participants Steven Cochran - CFO Julie Laulis - President and CEO Conference Call Participants Zack ...
Wednesday, August 07, 2019 06:15 AM
PHOENIX--(BUSINESS WIRE)--Cable One, Inc. (NYSE: CABO) (the “Company” or “Cable ONE”) today reported financial and operating results for the quarter ended June 30, 2019. Total revenues ...
Wednesday, August 07, 2019 05:23 AM
Image source: The Motley Fool. Cable One Inc (NYSE: CABO) Q2 2019 Earnings Call Aug 7, 2019 , 5:00 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator ...
CABO historical stock data
date open high low close volume
16/08/19 1,246.60 1,264.89 1,238.79 1,252.01 64,100
15/08/19 1,246.80 1,257.385 1,238.79 1,242.42 44,700
14/08/19 1,255.11 1,264.00 1,242.00 1,247.10 63,700
13/08/19 1,247.70 1,262.00 1,247.39 1,261.41 59,839
12/08/19 1,256.4399 1,259.08 1,237.318 1,253.05 29,100
09/08/19 1,254.13 1,271.15 1,254.13 1,260.01 50,700
08/08/19 1,169.935 1,265.00 1,169.935 1,257.73 118,271
07/08/19 1,212.00 1,212.00 1,191.89 1,198.80 42,095
06/08/19 1,179.01 1,218.00 1,179.01 1,215.09 56,003
05/08/19 1,178.95 1,181.90 1,162.40 1,168.58 58,900
Quote Details
52wk Low:767.15
52wk High:1,271.15
Vol:64.1K
Avg Vol(3m):890.9K
1Y Chng:+50.20%
1M Chng:+2.96%
Add to Watch List