Cable One Inc. (CABO) Stock Price

796.65 ▲ +21.05 (+2.71%)
Open: 780.00 Vol: 33.74K Day's range: 773.975 - 797.00 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 793.86▼ 786.89▲ 786.33▲ 780.69▲ 752.39▲
MA10 786.99▲ 781.55▲ 781.73▲ 762.29▲ 745.07▲
MA20 781.29▲ 781.59▲ 780.67▲ 743.20▲ 705.68▲
MA50 779.16▲ 772.87▲ 765.52▲ 734.12▲ 702.72▲
MA100 771.02▲ 751.21▲ 744.04▲ 700.51▲ 674.13▲
MA200 748.71▲ 748.29▲ 743.61▲ 696.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.834▲ 0.995▲ 0.314▲ 5.704▲ N/A    
RSI 68.180▲ 66.897▲ 68.974▲ 73.837▲ 66.552▲
STOCH 96.990▲ 81.622▲ 70.801     91.095▲ 80.422▲
WILL %R -10.561▲ -9.130▲ -9.130▲ -0.403▲ -0.223▲
CCI 80.697     161.176▲ 145.040▲ 121.405▲ 131.489▲
Latest Filters Detected On CABO
BREAK $CABO Price Breaks 10 Days High Set Alert
BREAK $CABO Price Breaks 20 Days High Set Alert
BREAK $CABO Price Breaks 30 Days High Set Alert
BREAK $CABO Price Breaks 60 Days High Set Alert
RSI $CABO RSI(14) Crossed Above 70 Set Alert
Cable One Inc. News
Thursday, August 16, 2018 02:48 AM
Cable One, Inc. (NYSE: CABO) has reported financial and operating results for the quarter ended June 30, 2018, the company said. Net income was USD 43.8 million in the second quarter of 2018, an incre...
Wednesday, August 15, 2018 08:13 AM
Media coverage about Cable One (NYSE:CABO) has been trending somewhat positive recently, Accern reports. Accern identifies negative and positive news coverage by analyzing more than 20 million blog an...
Monday, August 13, 2018 05:49 PM
Among 2 analysts covering Cable One (NYSE:CABO), 1 have Buy rating, 0 Sell and 1 Hold. Therefore 50% are positive. Cable One had 2 analyst reports since May 17, 2018 according to SRatingsIntel. The st...
CABO historical stock data
date open high low close volume
16/08/18 780.00 797.00 773.975 796.65 33,744
15/08/18 776.67 781.30 769.83 775.60 47,731
14/08/18 777.01 787.9958 775.00 779.54 48,226
13/08/18 776.06 783.02 770.41 776.93 48,780
10/08/18 758.91 783.20 754.43 774.74 41,836
09/08/18 732.97 764.19 732.97 761.34 46,195
08/08/18 745.85 754.65 743.75 749.96 33,821
07/08/18 735.97 751.58 735.39 746.04 43,511
06/08/18 724.90 738.49 724.11 737.30 54,790
03/08/18 713.46 725.00 713.46 724.80 34,095
Quote Details
Bid:793.10
Ask:0.00
52wk Low:595.813
52wk High:797.00
Vol:33.74K
Avg Vol(3m):685K
1Y Chng:+7.17%
1M Chng:+4.70%
Add to Watch List