Cable One, Inc (CABO) Stock Price

1,530.73 ▼ -10.97 (-0.71%)
Open: 1,546.96 Vol: 19.87K Day's range: 1,530.73 - 1,553.10 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,533.10▲ 1,536.63▼ 1,538.43▼ 1,526.55▲ 1,500.38▲
MA10 1,534.38▲ 1,541.07▼ 1,537.03▼ 1,530.75▼ 1,401.21▲
MA20 1,536.44▼ 1,536.14▼ 1,528.80▲ 1,516.22▲ 1,326.89▲
MA50 1,537.77▼ 1,526.48▲ 1,527.08▲ 1,383.76▲ 1,143.22▲
MA100 1,529.42▲ 1,527.89▲ 1,526.62▲ 1,315.80▲ 950.73▲
MA200 1,524.41▲ 1,523.10▲ 1,454.28▲ 1,193.62▲ 776.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.676▼ -1.160▼ 0.859▲ -7.314▼ 18.431▲
RSI 47.890▼ 50.441▲ 52.843▲ 67.374▲ 82.846▲
STOCH 30.179     34.185     68.075     41.324     90.918▲
WILL %R -52.041     -71.861     -39.764     -39.701     -11.020▲
CCI -66.787     -119.714▼ 11.219     53.584     119.475▲
Latest Filters Detected On CABO
CDL $CABO Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $CABO Price Crossed Below MA(13) Set Alert
RSI $CABO RSI(14) Crossed Below 70 Set Alert
Cable One, Inc News
Saturday, December 07, 2019 06:24 AM
Wall Street brokerages expect Cable One Inc (NYSE:CABO) to post earnings of $9.61 per share for the current quarter, according to Zacks Investment Research. Five analysts have provided estimates for ...
Tuesday, December 03, 2019 04:10 PM
In this article we will find out how hedge fund sentiment to Lear Corporation (NYSE:LEA) changed recently and compare against peers like Cable One Inc (NYSE:CABO), Jones Lang LaSalle Inc (NYSE:JLL), ...
Wednesday, November 27, 2019 03:00 AM
Sparklight (NYSE:CABO) formally changed its name from Cable One this year, although that update hasn’t been reflected in the ticker yet. But when the ticker changes, bear this in mind. It’s easy to ...
CABO historical stock data
date open high low close volume
06/12/19 1,546.96 1,553.10 1,530.73 1,530.73 19,871
05/12/19 1,519.13 1,541.70 1,514.70 1,541.70 17,180
04/12/19 1,515.50 1,526.5649 1,512.01 1,512.90 33,200
03/12/19 1,518.66 1,531.425 1,500.509 1,520.24 30,700
02/12/19 1,529.895 1,531.63 1,505.47 1,527.16 26,300
29/11/19 1,530.96 1,541.49 1,518.58 1,535.00 16,200
27/11/19 1,549.99 1,549.99 1,518.01 1,532.5601 27,800
26/11/19 1,533.64 1,544.60 1,525.15 1,534.84 48,700
25/11/19 1,536.23 1,569.74 1,521.20 1,536.6801 39,400
22/11/19 1,535.12 1,549.3304 1,520.15 1,535.72 23,045
Quote Details
52wk Low:767.15
52wk High:1,569.74
Vol:19.87K
Avg Vol(3m):408.9K
1Y Chng:+91.10%
1M Chng:+16.92%
Add to Watch List