Cable One, Inc (CABO) Stock Price

133.36 ▼ -0.12 (-0.09%)
Open: 134.03 Vol: 153.38K Day's range: 130.835 - 134.68 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.83▲ 132.47▲ 132.28▲ 134.01▼ 132.28▲
MA10 132.88▲ 132.06▲ 132.27▲ 133.82▼ 141.95▼
MA20 132.49▲ 131.68▲ 131.26▲ 132.73▲ 195.25▼
MA50 132.11▲ 132.63▲ 134.48▼ 155.54▼ 292.15▼
MA100 131.65▲ 134.02▼ 131.61▲ 209.55▼ 390.29▼
MA200 131.62▲ 131.47▲ 136.13▼ 283.46▼ 758.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.265▲ 0.346▲ 2.453▲ -1.545▼
RSI 59.417▲ 55.594▲ 51.409▲ 43.403▼ 28.556▼
STOCH 51.350     56.940     70.576     45.942     9.485▼
WILL %R -14.433▲ -19.963▲ -7.445▲ -54.096     -92.323▼
CCI 62.516     86.795     91.638     17.868     -66.149    
Latest Filters Detected On CABO
CDL $CABO Hanging Man Candlestick Pattern Detected Set Alert
CDL $CABO Doji Candlestick Pattern Detected Set Alert
Cable One, Inc News
CABO historical stock data
date open high low close volume
09/07/25 134.03 134.68 130.835 133.36 153,380
08/07/25 129.13 133.93 126.35 133.48 254,100
07/07/25 135.48 136.30 128.02 129.63 221,865
03/07/25 137.19 138.8655 135.535 137.36 117,831
02/07/25 141.48 143.01 133.73 136.21 192,620
01/07/25 134.37 147.49 134.37 141.27 200,500
30/06/25 131.70 136.42 130.788 135.81 177,600
27/06/25 129.79 133.9599 129.165 130.67 229,248
26/06/25 131.68 131.68 128.256 129.09 129,500
25/06/25 132.93 133.18 126.59 131.33 164,978
Quote Details
52wk Low:121.37
52wk High:436.995
Vol:153.38K
Avg Vol(3m):4M
1Y Chng:-61.04%
1M Chng:-15.62%
Add to Watch List