Cable One, Inc (CABO) Stock Price

609.32 ▲ +9.32 (+1.55%)
Open: 600.73 Vol: 58.69K Day's range: 599.58 - 614.57 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 610.70▼ 608.90▲ 608.08▲ 605.87▲ 619.73▼
MA10 611.91▼ 606.40▲ 604.05▲ 613.63▼ 634.89▼
MA20 609.94▼ 601.00▲ 600.57▲ 620.33▼ 647.94▼
MA50 606.49▲ 603.37▲ 607.36▲ 650.34▼ 691.54▼
MA100 601.08▲ 608.51▲ 619.48▼ 656.20▼ 1,031.95▼
MA200 601.31▲ 620.21▼ 626.68▼ 686.16▼ 1,430.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.378▼ 1.487▲ 2.314▲ -0.600▼ 0.705▲
RSI 52.588▲ 60.211▲ 55.773▲ 42.528▼ 39.029▼
STOCH 40.237     89.841▲ 93.169▲ 24.027     11.653▼
WILL %R -75.044▼ -28.576     -12.518▲ -56.982     -82.624▼
CCI -70.969     143.379▲ 104.552▲ -61.148     -125.625▼
Latest Filters Detected On CABO
MA $CABO Price Crossed Above MA(7) Set Alert
Cable One, Inc News
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Tuesday, October 03, 2023 04:02 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Monday, October 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CABO historical stock data
date open high low close volume
04/10/23 600.73 614.57 599.58 609.32 58,688
03/10/23 596.51 601.40 580.00 600.00 170,475
02/10/23 614.64 616.485 599.01 602.34 47,581
29/09/23 604.80 617.29 604.80 615.64 39,136
28/09/23 606.93 611.045 601.03 602.05 28,325
27/09/23 614.53 617.0735 599.04 608.08 33,195
26/09/23 616.93 623.92 608.855 611.47 42,851
25/09/23 634.47 634.47 619.03 620.76 37,184
22/09/23 638.98 638.98 623.115 628.25 40,743
21/09/23 640.84 648.1575 637.75 638.34 29,034
Quote Details
52wk Low:580.00
52wk High:878.15
Vol:58.69K
Avg Vol(3m):834.3K
1Y Chng:-20.75%
1M Chng:-4.15%
Add to Watch List