| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,254.07▲ | 1,253.64▲ | 1,254.34▲ | 1,251.20▲ | 1,226.71▲ |
| MA10 | 1,253.44▲ | 1,254.29▲ | 1,250.20▲ | 1,235.62▲ | 1,204.91▲ |
| MA20 | 1,253.93▲ | 1,250.65▲ | 1,250.84▲ | 1,223.29▲ | 1,143.31▲ |
| MA50 | 1,252.51▲ | 1,252.18▲ | 1,250.60▲ | 1,198.27▲ | 988.00▲ |
| MA100 | 1,250.14▲ | 1,244.45▲ | 1,229.31▲ | 1,132.31▲ | 846.58▲ |
| MA200 | 1,252.67▲ | 1,227.62▲ | 1,223.28▲ | 1,009.60▲ | 702.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.265▲ | 0.449▲ | 0.176▲ | 1.957▲ | 1.950▲ |
| RSI | 52.253▲ | 53.605▲ | 55.025▲ | 58.786▲ | 71.425▲ |
| STOCH | 52.343 | 56.649 | 73.203 | 82.785▲ | 84.815▲ |
| WILL %R | -39.868 | -29.571 | -24.072▲ | -17.600▲ | -9.399▲ |
| CCI | 92.608 | 74.276 | 106.448▲ | 70.542 | 119.914▲ |
| MA | $CABO Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 10, 2019 05:10 PM
Cable One, Inc. (NYSE:CABO) Q2 2019 Results Conference Call August 7, 2019 5:00 PM ET Company Participants Steven Cochran - CFO Julie Laulis - President and CEO Conference Call Participants Zack ...
|
|
Wednesday, August 07, 2019 06:15 AM
PHOENIX--(BUSINESS WIRE)--Cable One, Inc. (NYSE: CABO) (the “Company” or “Cable ONE”) today reported financial and operating results for the quarter ended June 30, 2019. Total revenues ...
|
|
Wednesday, August 07, 2019 05:23 AM
Image source: The Motley Fool. Cable One Inc (NYSE: CABO) Q2 2019 Earnings Call Aug 7, 2019 , 5:00 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1,246.60 | 1,264.89 | 1,238.79 | 1,252.01 | 64,100 |
| 15/08/19 | 1,246.80 | 1,257.385 | 1,238.79 | 1,242.42 | 44,700 |
| 14/08/19 | 1,255.11 | 1,264.00 | 1,242.00 | 1,247.10 | 63,700 |
| 13/08/19 | 1,247.70 | 1,262.00 | 1,247.39 | 1,261.41 | 59,839 |
| 12/08/19 | 1,256.4399 | 1,259.08 | 1,237.318 | 1,253.05 | 29,100 |
| 09/08/19 | 1,254.13 | 1,271.15 | 1,254.13 | 1,260.01 | 50,700 |
| 08/08/19 | 1,169.935 | 1,265.00 | 1,169.935 | 1,257.73 | 118,271 |
| 07/08/19 | 1,212.00 | 1,212.00 | 1,191.89 | 1,198.80 | 42,095 |
| 06/08/19 | 1,179.01 | 1,218.00 | 1,179.01 | 1,215.09 | 56,003 |
| 05/08/19 | 1,178.95 | 1,181.90 | 1,162.40 | 1,168.58 | 58,900 |
|
|
||||
|
|
||||
|
|