Cable One, Inc (CABO) Stock Price

356.01 ▼ -0.38 (-0.11%)
Open: 355.72 Vol: 54.52K Day's range: 353.72 - 361.15 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 355.12▲ 356.21▼ 356.47▼ 358.56▼ 365.91▼
MA10 355.08▲ 357.29▼ 358.06▼ 364.66▼ 377.40▼
MA20 355.87▲ 358.62▼ 359.88▼ 367.32▼ 408.04▼
MA50 357.43▼ 358.90▼ 360.97▼ 382.30▼ 520.95▼
MA100 359.34▼ 361.45▼ 371.46▼ 421.78▼ 662.57▼
MA200 359.16▼ 370.69▼ 374.31▼ 499.13▼ 1,204.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.454▼ -0.478▼ -0.930▼ 2.075▲
RSI 48.374▼ 42.730▼ 43.506▼ 39.475▼ 32.684▼
STOCH 46.152     32.372     22.555     13.338▼ 34.530    
WILL %R -21.575▲ -69.467     -85.534▼ -91.161▼ -80.740▼
CCI 56.929     -112.099▼ -103.368▼ -83.308     -124.151▼
Latest Filters Detected On CABO
CDL $CABO Doji Star Candlestick Pattern Detected Set Alert
CDL $CABO Doji Candlestick Pattern Detected Set Alert
Cable One, Inc News
Monday, June 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, June 17, 2024 01:11 PM
US stocks surged on Monday, with the S&P 500 and Nasdaq 100 closing at fresh record highs driven by strength in the mega-cap tech trade. Shares of Microsoft, Apple, Taiwan Semiconductor ...
Monday, June 17, 2024 09:57 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
CABO historical stock data
date open high low close volume
20/06/24 355.72 361.15 353.72 356.01 54,515
18/06/24 363.47 368.21 355.90 356.39 90,550
17/06/24 356.93 364.46 353.27 362.43 69,246
14/06/24 356.71 359.81 352.14 359.77 60,355
13/06/24 359.12 359.85 354.12 358.22 48,171
12/06/24 375.22 379.835 357.80 359.85 68,078
11/06/24 359.74 373.105 359.74 368.28 84,581
10/06/24 370.03 370.03 364.00 364.21 73,193
07/06/24 382.34 390.76 374.72 374.72 53,598
06/06/24 380.05 391.41 380.05 386.70 70,867
Quote Details
52wk Low:332.94
52wk High:748.74
Vol:54.52K
Avg Vol(3m):2.3M
1Y Chng:-44.44%
1M Chng:-9.97%
Add to Watch List