Cable One Inc. (CABO) Stock Price

893.51 ▲ +21.53 (+2.47%)
Open: 872.15 Vol: 57.61K Day's range: 872.15 - 897.5034 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 892.18▼ 893.14▼ 890.89▲ 876.55▲ 879.48▲
MA10 892.84▼ 887.63▲ 882.03▲ 883.83▲ 872.72▲
MA20 887.87▲ 878.59▲ 876.76▲ 881.60▲ 824.19▲
MA50 877.40▲ 873.41▲ 877.51▲ 874.60▲ 741.81▲
MA100 872.01▲ 883.43▲ 879.10▲ 821.16▲ 710.45▲
MA200 884.46▲ 880.26▲ 875.48▲ 750.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.224▼ 2.021▲ 2.836▲ -1.688▼ N/A    
RSI 60.681▲ 62.271▲ 62.942▲ 55.582▲ 62.923▲
STOCH 52.128     92.215▲ 88.744▲ 29.912     61.585    
WILL %R -33.333     -14.751▲ -13.238▲ -43.271     -19.689▲
CCI 32.908     74.379     100.676▲ 11.551     75.042    
Latest Filters Detected On CABO
MA $CABO Price Crossed Above MA(7) Set Alert
MA $CABO Price Crossed Above MA(13) Set Alert
MA $CABO Price Crossed Above MA(26) Set Alert
MA $CABO Price Crossed Above MA(50) Set Alert
RSI $CABO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CABO RSI Cross Up and Volume Set Alert
Cable One Inc. News
Friday, November 16, 2018 06:16 AM
Cable One, Inc. (NYSE: CABO) has reported financial and operating results for the quarter ended September 30, 2018, the company said. Residential data and business services data PSUs totaled 660,799 a...
Tuesday, November 13, 2018 01:11 PM
How far off is Cable One Inc (NYSE:CABO) from its intrinsic value? Using the most recent financial data, I am going to take a look at whether the stock is fairly priced by taking the expected ...
Monday, November 12, 2018 10:27 AM
Cable One executives were not immediately available to comment on the acquisition. Cable One (NYSE: CABO) is a Phoenix-based broadband communications provider and among the 10 largest cable companies ...
CABO historical stock data
date open high low close volume
16/11/18 872.15 897.5034 872.15 893.51 57,614
15/11/18 865.36 878.99 860.60 871.98 38,431
14/11/18 875.21 877.43 866.70 869.92 30,907
13/11/18 875.00 883.80 870.76 872.26 28,512
12/11/18 867.86 879.00 862.98 875.09 46,383
09/11/18 867.89 876.63 856.36 863.77 21,528
08/11/18 882.55 895.21 853.13 872.33 48,392
07/11/18 903.39 924.31 903.39 918.65 93,666
06/11/18 900.66 909.11 895.21 898.68 33,429
05/11/18 899.82 911.99 891.39 902.10 46,506
Quote Details
Bid:0.00
Ask:0.00
52wk Low:594.301
52wk High:924.31
Vol:57.61K
Avg Vol(3m):744.9K
1Y Chng:+32.39%
1M Chng:+2.51%
Add to Watch List