| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.00▼ | 30.00▼ | 30.00▼ | 29.58▲ | 30.12▼ |
| MA10 | 30.35▼ | 30.35▼ | 30.35▼ | 29.52▲ | 30.21▼ |
| MA20 | 30.58▼ | 30.48▼ | 30.44▼ | 30.04▼ | 29.18▲ |
| MA50 | N/A | N/A | N/A | 30.13▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.229▼ | -0.226▼ | -0.234▼ | -0.057▼ | N/A |
| RSI | 41.908▼ | 46.038▼ | 47.231▼ | 47.063▼ | 62.643▲ |
| STOCH | 17.012▼ | 16.983▼ | 16.953▼ | 41.650 | 64.078 |
| WILL %R | -68.786 | -68.786 | -68.786 | -52.108 | -43.414 |
| CCI | -144.083▼ | -144.415▼ | -144.612▼ | -4.899 | -32.261 |
|
Thursday, April 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.71 | 29.8454 | 29.71 | 29.7703 | 29,744 |
| 25/04/24 | 29.246 | 29.66 | 29.2234 | 29.5555 | 58,491 |
| 24/04/24 | 29.70 | 29.7011 | 29.6122 | 29.7011 | 32,252 |
| 23/04/24 | 29.35 | 29.6798 | 29.35 | 29.6455 | 29,118 |
| 22/04/24 | 29.05 | 29.3315 | 28.97 | 29.2365 | 21,691 |
| 19/04/24 | 29.41 | 29.41 | 28.95 | 28.95 | 20,414 |
| 18/04/24 | 29.58 | 29.62 | 29.41 | 29.42 | 39,384 |
| 17/04/24 | 29.74 | 29.74 | 29.51 | 29.51 | 35,599 |
| 16/04/24 | 29.68 | 29.82 | 29.63 | 29.72 | 52,448 |
| 15/04/24 | 30.2431 | 30.2431 | 29.705 | 29.705 | 25,815 |
|
|
||||
|
|
||||
|
|