Professionally Managed Portfolios - Congress Large Cap Growth ETF (CAML) Stock Price

39.41 ▲ +0.18 (+0.46%)
Open: 39.37 Vol: 17.69K Day's range: 39.24 - 39.60 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.04▲ 39.04▲ 39.04▲ 39.12▲ 39.53▼
MA10 39.55▼ 39.55▼ 39.55▼ 39.71▼ 39.08▲
MA20 39.95▼ 39.90▼ 39.87▼ 39.63▼ 37.77▲
MA50 39.53▼ 39.44▼ 39.33▼ 38.83▲ 37.98▲
MA100 37.95▲ 37.71▲ 37.64▲ 37.86▲ 35.77▲
MA200 37.56▲ 37.64▲ 37.76▲ 38.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.219▼ -0.219▼ -0.227▼ -0.176▼ 0.259▲
RSI 41.078▼ 43.007▼ 44.018▼ 50.731▲ 58.230▲
STOCH 8.996▼ 8.895▼ 8.895▼ 15.744▼ 85.581▲
WILL %R -81.862▼ -81.862▼ -81.862▼ -61.649     -21.311▲
CCI -76.455     -76.335     -76.335     -47.846     52.246    
Latest Filters Detected On CAML
RSI $CAML RSI(14) Crossed Above 50 Set Alert
MA $CAML Price Crossed Above MA(7) Set Alert
CDL $CAML Doji Star Candlestick Pattern Detected Set Alert
CDL $CAML Doji Candlestick Pattern Detected Set Alert
Professionally Managed Portfolios - Congress Large Cap Growth ETF News
Congress Large Cap Growth ETF
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CAML Latest Pre Market Trades
Saturday, April 11, 2026 07:30 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
New World board backs Kinterra's sweetened offer after CAML declines to match
Monday, July 21, 2025 04:18 AM
Should you have feedback on this article, please complete the fields below. Please indicate if your feedback is in the form of a letter to the editor that you wish to have published. If so, please be ...
CAML historical stock data
date open high low close volume
12/06/26 39.37 39.60 39.24 39.41 17,688
11/06/26 38.66 39.2785 38.52 39.23 10,469
10/06/26 39.18 39.2621 38.48 38.48 14,050
09/06/26 39.44 39.45 38.71 39.17 40,218
08/06/26 39.48 39.71 39.32 39.32 9,054
05/06/26 40.06 40.06 39.25 39.25 9,588
04/06/26 40.125 40.56 40.125 40.48 24,065
03/06/26 40.46 40.495 40.39 40.39 10,674
02/06/26 40.70 40.905 40.70 40.74 14,555
01/06/26 40.49 40.82 40.33 40.68 23,200
Quote Details
52wk Low:33.89
52wk High:40.905
Vol:17.69K
Avg Vol(3m):382.6K
1Y Chng:+8.60%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00