Professionally Managed Portfolios - Congress Large Cap Growth ETF (CAML) Stock Price

37.90 ▼ -0.77 (-1.99%)
Open: 38.375 Vol: 21.64K Day's range: 37.90 - 38.765 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.62▲ 38.62▲ 38.62▲ 38.68▼ 39.25▼
MA10 38.76▼ 38.84▼ 38.92▼ 39.12▼ 39.45▼
MA20 39.26▼ 39.37▼ 39.42▼ 39.62▼ 38.57▼
MA50 39.65▼ 39.59▼ 39.61▼ 39.66▼ 38.30▼
MA100 39.61▼ 39.48▼ 39.24▼ 38.50▼ 36.31▲
MA200 38.12▲ 38.00▲ 38.01▲ 38.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.092▼ -0.108▼ -0.201▼ -0.113▼
RSI 37.589▼ 38.834▼ 39.028▼ 32.915▼ 46.158▼
STOCH 22.205     16.065▼ 11.142▼ 17.255▼ 34.191    
WILL %R -73.377     -75.152▼ -75.152▼ -100.000▼ -100.000▼
CCI -59.233     -59.600     -61.833     -153.935▼ -185.193▼
Latest Filters Detected On CAML
▼ MA $CAML MA(20) Crossed Below MA(50) Set Alert
MA $CAML Price Crossed Below MA(200) Set Alert
▼ BREAK $CAML Price Breaks 60 Days Low Set Alert
▼ BREAK $CAML Price Breaks 30 Days Low Set Alert
▼ BREAK $CAML Price Breaks 20 Days Low Set Alert
▼ BREAK $CAML Price Breaks 10 Days Low Set Alert
Professionally Managed Portfolios - Congress Large Cap Growth ETF News
Congress Large Cap Growth ETF
Tuesday, July 28, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CAML Latest Pre Market Trades
Saturday, April 11, 2026 07:30 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Congress Asset Management Launches 2 Active Equity Growth ETFs
Tuesday, August 22, 2023 09:46 AM
Congress Asset Management Company has launched two active equity growth ETFs on the New York Stock Exchange. The ETFs seek long-term capital appreciation by targeting stocks with the potential for ...
CAML historical stock data
date open high low close volume
29/07/26 38.375 38.765 37.90 37.90 21,635
28/07/26 38.25 38.77 38.23 38.67 56,377
27/07/26 38.92 38.92 38.61 38.92 30,702
24/07/26 38.91 39.13 38.76 38.8336 19,518
23/07/26 38.96 39.10 38.82 39.07 25,220
22/07/26 39.52 39.63 39.49 39.5712 19,708
21/07/26 39.7416 39.92 39.66 39.81 25,047
20/07/26 39.58 39.63 39.39 39.39 24,776
17/07/26 39.08 39.56 39.08 39.29 22,132
16/07/26 39.80 40.03 39.675 39.79 17,552
Quote Details
52wk Low:33.89
52wk High:40.905
Vol:21.64K
Avg Vol(3m):496.3K
1Y Chng:-0.06%
1M Chng:-5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00