Professionally Managed Portfolios - Congress Large Cap Growth ETF (CAML) Stock Price

38.98 ▲ +0.44 (+1.14%)
Open: 38.62 Vol: 8.11K Day's range: 38.485 - 38.98 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.86▼ 38.98▼ 38.98▼ 38.92▲ 37.91▲
MA10 39.03▼ 39.03▼ 38.93▼ 38.90▲ 36.88▲
MA20 38.94▼ 38.76▼ 38.20▲ 37.92▲ 37.46▲
MA50 36.95▲ 36.63▲ 36.49▲ 36.98▲ 37.45▲
MA100 36.78▲ 36.76▲ 36.82▲ 37.57▲ 35.33▲
MA200 37.27▲ 37.45▲ 37.60▲ 37.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ -0.129▼ -0.029▼ 0.056▲ 0.219▲
RSI 54.817▲ 58.215▲ 61.522▲ 62.814▲ 58.713▲
STOCH 41.612     63.168     69.317     68.351     68.056    
WILL %R -98.639▼ -98.639▼ -59.671     -12.115▲ -5.478▲
CCI -159.634▼ -146.343▼ -41.297     40.077     114.601▲
Latest Filters Detected On CAML
▲ MA $CAML MA(20) Crossed Above MA(200) Set Alert
MA $CAML Price Crossed Above MA(13) Set Alert
MA $CAML Price Crossed Above MA(7) Set Alert
Professionally Managed Portfolios - Congress Large Cap Growth ETF News
CAML historical stock data
date open high low close volume
30/04/26 38.62 38.98 38.485 38.98 8,111
29/04/26 38.53 38.61 38.375 38.54 33,127
28/04/26 38.64 38.76 38.59 38.7134 9,381
27/04/26 38.93 39.16 38.93 39.16 20,270
24/04/26 38.76 39.275 38.76 39.2308 13,386
23/04/26 39.07 39.14 38.48 38.83 25,013
22/04/26 39.02 39.26 39.02 39.26 21,636
21/04/26 38.98 39.08 38.56 38.64 23,875
20/04/26 38.85 38.85 38.69 38.84 21,406
17/04/26 38.54 38.93 38.54 38.844 9,404
Quote Details
52wk Low:32.859
52wk High:40.13
Vol:8.11K
Avg Vol(3m):761.2K
1Y Chng:+11.60%
1M Chng:+8.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00