Professionally Managed Portfolios - Congress Large Cap Growth ETF (CAML) Stock Price

39.95 ▲ +0.44 (+1.11%)
Open: 40.04 Vol: 15.95K Day's range: 39.92 - 40.06 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.79▲ 39.90▲ 39.90▲ 39.93▲ 40.64▼
MA10 39.91▲ 39.97▼ 39.97▼ 40.13▼ 40.23▼
MA20 40.10▼ 40.17▼ 40.23▼ 40.45▼ 39.86▲
MA50 40.20▼ 40.22▼ 40.21▼ 40.21▼ 38.64▲
MA100 40.00▼ 40.06▼ 40.03▼ 39.82▲ 36.80▲
MA200 38.81▲ 38.57▲ 38.53▲ 38.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.042▼ -0.057▼ -0.122▼ -0.013▼
RSI 46.147▼ 45.472▼ 45.449▼ 46.014▼ 52.958▲
STOCH 36.445     48.970     40.079     24.556     71.718    
WILL %R -45.349     -52.041     -68.667     -71.345     -50.244    
CCI -3.723     -43.927     -46.667     -58.981     -13.962    
Latest Filters Detected On CAML
▼ BREAK $CAML Price Breaks 20 Days Low Set Alert
▼ BREAK $CAML Price Breaks 10 Days Low Set Alert
Professionally Managed Portfolios - Congress Large Cap Growth ETF News
Congress Large Cap Growth ETF (CAML)
Friday, August 28, 2026 12:59 PM
Informations sur les trackers ETF Congress Large Cap Growth dont le cours, dernier prix: 40,73 de CAML en bourse.
CAML Latest Pre Market Trades
Saturday, November 04, 2023 10:30 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Berenberg Bank Reiterates Central Asia Metals (LSE:CAML) Buy Recommendation
Thursday, April 13, 2023 04:59 PM
Fintel reports that on April 12, 2023, Berenberg Bank reiterated coverage of Central Asia Metals (LSE:CAML) with a Buy recommendation. What are Other Shareholders Doing? Dfa Investment Dimensions ...
CAML historical stock data
date open high low close volume
11/09/26 40.04 40.06 39.92 39.95 15,950
10/09/26 39.46 39.74 39.46 39.51 29,978
09/09/26 39.8301 40.0199 39.8241 39.8345 26,358
08/09/26 40.13 40.25 40.05 40.05 20,033
04/09/26 40.47 40.48 40.28 40.33 19,722
03/09/26 40.12 40.45 40.02 40.41 18,056
02/09/26 39.92 39.96 39.81 39.83 17,533
01/09/26 40.07 40.155 39.92 40.02 34,986
31/08/26 40.43 40.61 40.395 40.61 27,953
28/08/26 41.03 41.17 40.72 40.73 26,476
Quote Details
52wk Low:33.89
52wk High:42.02
Vol:15.95K
Avg Vol(3m):416.9K
1Y Chng:+3.47%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00