Professionally Managed Portfolios - Congress Large Cap Growth ETF (CAML) Stock Price

40.42 ▲ +0.26 (+0.65%)
Open: 40.34 Vol: 595 Day's range: 40.26 - 40.42 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.37▲ 40.37▲ 40.37▲ 39.76▲ 40.46▼
MA10 40.33▲ 40.26▲ 40.05▲ 40.00▲ 40.44▼
MA20 40.01▲ 40.04▲ 40.11▲ 40.67▼ 40.25▲
MA50 40.57▼ 40.49▼ 40.45▼ 40.46▼ 38.88▲
MA100 40.44▼ 40.35▲ 40.34▲ 40.21▲ 37.23▲
MA200 40.03▲ 39.61▲ 39.36▲ 39.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.086▲ 0.088▲ -0.089▼ -0.144▼
RSI 53.769▲ 52.379▲ 52.170▲ 49.968▼ 53.010▲
STOCH 98.379▲ 98.721▲ 95.796▲ 37.206     52.047    
WILL %R 0.000▲ 0.000▲ -12.500▲ -50.480     -39.423    
CCI 62.509     65.622     65.925     -5.070     -32.349    
Latest Filters Detected On CAML
MA $CAML Price Crossed Above MA(13) Set Alert
CDL $CAML Hanging Man Candlestick Pattern Detected Set Alert
Professionally Managed Portfolios - Congress Large Cap Growth ETF News
Cygnus Metals Limited: Implementation of the Scheme
Tuesday, October 27, 2026 01:38 AM
Cygnus Metals Limited (ASX: CY5; TSXV: CYG; OTCQB: CYGGF) (Cygnus or the Company ) provides the following update in relation to its scheme of arrangement under Part 5.1 of the Corporations Act 2001 ...
Court approval for the Cygnus Transaction
Wednesday, October 14, 2026 03:48 AM
Central Asia Metals PLC (AIM: CAML) is pleased to announce that it has been informed by Cygnus Metals Limited (ASX:CY5, TSXV: CYG, OTCQB: CYGGF) (‘Cygnus’) that the Australian Scheme of Arrangement ...
CAML: New Large-Cap Growth ETF Lags Out The Gate, But Can It Recover?
Thursday, July 18, 2024 06:44 PM
On August 21, 2023, Congress Asset Management launched CAML, an ETF that follows a similar strategy as its well established large-cap growth mutual fund. CAML's expense ratio is 0.65%. CAML has lagged ...
CAML historical stock data
date open high low close volume
28/10/26 40.34 40.42 40.26 40.42 31,065
27/10/26 39.92 40.225 39.92 40.16 29,847
26/10/26 39.60 39.86 39.60 39.74 18,921
23/10/26 39.16 39.38 39.13 39.18 28,636
22/10/26 40.12 40.12 39.23 39.30 23,210
21/10/26 40.32 40.69 40.27 40.60 31,081
20/10/26 40.06 40.30 40.02 40.05 35,508
19/10/26 40.21 40.38 40.07 40.07 21,337
16/10/26 40.50 40.525 39.775 39.824 29,960
15/10/26 39.86 40.63 39.86 40.63 6,538
Quote Details
52wk Low:33.89
52wk High:42.06
Vol:595
Avg Vol(3m):513.1K
1Y Chng:+5.51%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00