5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.15▼ | 50.15▼ | 50.16▼ | 50.13▼ | 50.14▼ |
MA10 | 50.19▼ | 50.19▼ | 50.19▼ | 50.13▼ | 50.19▼ |
MA20 | 50.21▼ | 50.22▼ | 50.22▼ | 50.10▲ | 50.23▼ |
MA50 | 50.26▼ | 50.27▼ | 50.27▼ | 50.19▼ | N/A |
MA100 | N/A | N/A | N/A | 50.23▼ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.012▼ | -0.013▼ | 0.006▲ | -0.027▼ |
RSI | 39.703▼ | 39.966▼ | 40.144▼ | 45.035▼ | 45.554▼ |
STOCH | 27.778 | 27.778 | 27.778 | 48.728 | 40.475 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.083 | -59.231 |
CCI | -117.371▼ | -119.604▼ | -119.604▼ | 39.409 | -83.585 |
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 50.1001 | 50.20 | 50.1001 | 50.115 | 5,078 |
25/04/24 | 50.1499 | 50.159 | 50.1001 | 50.115 | 5,206 |
24/04/24 | 50.16 | 50.20 | 50.15 | 50.155 | 3,340 |
23/04/24 | 50.18 | 50.18 | 50.145 | 50.145 | 6,517 |
22/04/24 | 50.135 | 50.135 | 50.135 | 50.135 | 104 |
19/04/24 | 50.19 | 50.19 | 50.0897 | 50.13 | 3,809 |
18/04/24 | 50.12 | 50.12 | 50.12 | 50.12 | 1,137 |
17/04/24 | 50.159 | 50.159 | 50.11 | 50.135 | 460 |
16/04/24 | 50.15 | 50.15 | 50.12 | 50.125 | 2,080 |
15/04/24 | 50.15 | 50.15 | 50.05 | 50.14 | 7,853 |
|
|
||||
|
|
||||
|
|