BlackRock ETF Trust II - BlackRock Short-Term California Muni Bond ETF (CALY) Stock Price

15.71 ▲ +0.02 (+0.13%)
Open: 15.76 Vol: 1.6M Day's range: 15.48 - 15.81 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.68▲ 15.57▲ 15.58▲ 15.61▲ 16.27▼
MA10 15.64▲ 15.56▲ 15.61▲ 15.78▼ 17.40▼
MA20 15.58▲ 15.63▲ 15.62▲ 16.57▼ 16.88▼
MA50 15.55▲ 15.64▲ 15.70▲ 17.76▼ 27.52▼
MA100 15.60▲ 15.71▲ 16.07▼ 16.60▼ N/A    
MA200 15.64▲ 16.15▼ 17.18▼ 23.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.005▲ 0.006▲ -0.054▼ 0.665▲
RSI 76.840▲ 56.165▲ 53.185▲ 35.680▼ 34.417▼
STOCH 92.744▲ 35.355     30.518     14.042▼ 23.357    
WILL %R -10.638▲ -27.941     -46.154     -82.857▼ -79.029▼
CCI 152.805▲ 151.415▲ 8.208     -69.128     -93.324    
Latest Filters Detected On CALY
MA $CALY Price Crossed Above MA(7) Set Alert
CDL $CALY Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust II - BlackRock Short-Term California Muni Bond ETF News
Callaway Golf Company (NYSE:CALY) Surprises With Q2 CY2026 Sales
Tuesday, August 11, 2026 07:02 PM
Detailed price information for Callaway Golf Company (CALY-N) from The Globe and Mail including charting and trades.
CALY Q2 Deep Dive: Margin Expansion and Strategic Focus Drive Guidance Upgrade
Tuesday, August 11, 2026 07:02 PM
Detailed price information for Callaway Golf Company (CALY-N) from The Globe and Mail including charting and trades.
Evaluating How Callaway Golf (CALY) is Unlocking Value
Tuesday, July 28, 2026 07:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CALY historical stock data
date open high low close volume
31/08/26 15.76 15.81 15.48 15.71 1,604,379
28/08/26 15.71 15.925 15.61 15.69 1,290,499
27/08/26 15.68 15.8229 15.415 15.44 1,517,217
26/08/26 15.53 15.765 15.41 15.74 1,479,848
25/08/26 15.91 15.97 15.465 15.47 1,268,605
24/08/26 15.94 15.985 15.75 15.805 925,453
21/08/26 15.91 16.04 15.78 15.89 1,093,561
20/08/26 16.03 16.04 15.67 15.79 1,906,438
19/08/26 16.46 16.52 16.08 16.14 1,001,844
18/08/26 16.54 16.66 16.13 16.14 1,317,451
Quote Details
52wk Low:12.26
52wk High:50.65
Vol:1.6M
Avg Vol(3m):35.9M
1Y Chng:-68.62%
1M Chng:-14.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00