| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.04▲ | 15.08▼ | 15.11▼ | 15.45▼ | 15.72▼ |
| MA10 | 15.05▲ | 15.13▼ | 15.17▼ | 15.45▼ | 15.24▼ |
| MA20 | 15.07▲ | 15.18▼ | 15.22▼ | 15.44▼ | 14.58▲ |
| MA50 | 15.11▼ | 15.35▼ | 15.49▼ | 14.81▲ | 35.98▼ |
| MA100 | 15.19▼ | 15.50▼ | 15.41▼ | 17.04▼ | N/A |
| MA200 | 15.21▼ | 15.43▼ | 15.35▼ | 33.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.005▼ | -0.060▼ | 1.264▲ |
| RSI | 51.440▲ | 39.406▼ | 38.620▼ | 47.649▼ | 25.219▼ |
| STOCH | 35.769 | 17.719▼ | 30.451 | 56.071 | 59.479 |
| WILL %R | -20.000▲ | -74.737 | -67.544 | -60.241 | -51.590 |
| CCI | -49.786 | -100.951▼ | -80.959 | -69.214 | 36.013 |
| CDL | $CALY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 01:56 PM
Callaway Golf Company (NYSE: CALY)(the "Company") today announced that it has repaid in full the remaining approximately $163 million outstanding under its term loan B facility, following its ...
|
|
Thursday, May 07, 2026 03:18 PM
Golf entertainment and gear company Callaway Golf Company (NYSE:CALY) announced better-than-expected revenue in Q1 CY2026, with sales up 9.2% year on year to $687.5 million. The company expects next ...
|
|
Thursday, May 07, 2026 02:06 PM
Golf entertainment and gear company Callaway Golf Company (NYSE:CALY) announced better-than-expected revenue in Q1 CY2026, with sales up 9.2% year on year to $687.5 million. The company expects next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 15.11 | 15.435 | 14.96 | 15.08 | 1,194,975 |
| 01/06/26 | 15.34 | 15.46 | 14.89 | 15.24 | 1,975,101 |
| 29/05/26 | 15.75 | 15.795 | 15.23 | 15.40 | 1,837,839 |
| 28/05/26 | 15.67 | 15.87 | 15.46 | 15.75 | 1,554,041 |
| 27/05/26 | 15.63 | 16.33 | 15.60 | 15.77 | 3,955,037 |
| 26/05/26 | 15.50 | 15.6057 | 15.00 | 15.52 | 2,764,680 |
| 22/05/26 | 15.84 | 15.89 | 15.16 | 15.38 | 6,561,635 |
| 21/05/26 | 15.43 | 15.93 | 15.18 | 15.88 | 2,860,649 |
| 20/05/26 | 15.08 | 15.75 | 14.9064 | 15.56 | 2,100,678 |
| 19/05/26 | 14.85 | 15.175 | 14.255 | 14.96 | 2,008,487 |
|
|
||||
|
|
||||
|
|