| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▲ | 15.36▲ | 15.37▼ | 14.39▲ | 13.99▲ |
| MA10 | 15.30▲ | 15.38▼ | 15.01▲ | 14.32▲ | 13.76▲ |
| MA20 | 15.32▲ | 14.92▲ | 14.56▲ | 13.94▲ | 26.78▼ |
| MA50 | 15.38▼ | 14.48▲ | 14.39▲ | 13.93▲ | 40.83▼ |
| MA100 | 15.06▲ | 14.40▲ | 14.16▲ | 27.92▼ | N/A |
| MA200 | 14.58▲ | 14.11▲ | 13.85▲ | 39.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.111▲ | 0.258▲ | -0.295▼ |
| RSI | 54.293▲ | 68.796▲ | 71.431▲ | 59.900▲ | 18.594▼ |
| STOCH | 82.265▲ | 68.644 | 90.108▲ | 57.894 | 43.126 |
| WILL %R | 0.000▲ | -12.941▲ | -9.429▲ | -6.889▲ | -91.925▼ |
| CCI | 91.398 | 35.820 | 71.900 | 226.829▲ | -25.829 |
| ▲ PSAR&MOM | $CALY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CALY RSI Cross Up and Volume | Set Alert |
| RSI | $CALY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $CALY MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $CALY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CALY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CALY Price Breaks 10 Days High | Set Alert |
|
Thursday, April 16, 2026 06:09 AM
Shares in Callaway Golf Company have outperformed broader markets, with gains of over 100% in the past year. Read my analysis of CALY stock here.
|
|
Monday, April 13, 2026 09:56 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - leisure facilities stocks fared in ...
|
|
Saturday, April 11, 2026 08:50 AM
Callaway Golf Company (NYSE:CALY) is among the stocks Jim Cramer reviewed while discussing the Iran ceasefire that triggered a relief rally. Cramer discussed the company’s breakup and buyback during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 14.50 | 15.525 | 14.50 | 15.36 | 5,941,376 |
| 16/04/26 | 13.85 | 14.38 | 13.775 | 14.30 | 2,924,146 |
| 15/04/26 | 14.28 | 14.39 | 13.515 | 13.93 | 3,624,433 |
| 14/04/26 | 14.03 | 14.46 | 14.01 | 14.34 | 1,456,230 |
| 13/04/26 | 14.00 | 14.145 | 13.88 | 14.00 | 1,313,045 |
| 10/04/26 | 14.47 | 14.47 | 13.94 | 14.10 | 1,532,781 |
| 09/04/26 | 14.38 | 14.87 | 14.33 | 14.50 | 2,123,186 |
| 08/04/26 | 14.59 | 14.73 | 14.4407 | 14.46 | 2,121,675 |
| 07/04/26 | 14.12 | 14.23 | 13.90 | 14.01 | 1,782,570 |
| 06/04/26 | 13.80 | 14.275 | 13.775 | 14.18 | 2,822,721 |
|
|
||||
|
|
||||
|
|