| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.50▼ | 63.81▼ | 63.76▼ | 65.79▼ | 68.87▼ |
| MA10 | 63.58▼ | 64.01▼ | 64.47▼ | 67.25▼ | 74.82▼ |
| MA20 | 63.76▼ | 64.64▼ | 65.11▼ | 70.49▼ | 78.67▼ |
| MA50 | 63.95▼ | 65.27▼ | 66.22▼ | 77.81▼ | 80.53▼ |
| MA100 | 64.51▼ | 66.24▼ | 69.05▼ | 79.24▼ | 90.10▼ |
| MA200 | 65.10▼ | 69.49▼ | 72.97▼ | 79.93▼ | 73.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.093▼ | -0.141▼ | -0.390▼ | -1.962▼ |
| RSI | 34.053▼ | 34.958▼ | 32.902▼ | 21.798▼ | 26.895▼ |
| STOCH | 13.351▼ | 11.785▼ | 6.980▼ | 22.747 | 3.856▼ |
| WILL %R | -93.506▼ | -97.797▼ | -98.081▼ | -99.573▼ | -99.843▼ |
| CCI | -126.981▼ | -119.023▼ | -133.856▼ | -108.221▼ | -137.499▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 65.06 | 65.61 | 63.34 | 63.39 | 1,401,004 |
| 05/10/26 | 66.22 | 66.22 | 64.24 | 64.99 | 2,647,027 |
| 02/10/26 | 65.84 | 67.005 | 64.46 | 66.67 | 1,664,993 |
| 01/10/26 | 66.95 | 67.00 | 64.13 | 65.84 | 2,169,931 |
| 30/09/26 | 63.50 | 68.555 | 63.50 | 68.06 | 3,101,521 |
| 29/09/26 | 67.19 | 68.8507 | 66.88 | 68.55 | 1,736,850 |
| 28/09/26 | 68.00 | 68.20 | 66.695 | 67.355 | 991,139 |
| 25/09/26 | 68.79 | 68.79 | 66.62 | 67.43 | 1,106,691 |
| 24/09/26 | 71.73 | 72.25 | 68.38 | 68.48 | 1,267,270 |
| 23/09/26 | 73.06 | 73.26 | 71.08 | 71.73 | 1,041,565 |
|
|
||||
|
|
||||
|
|