Cal-Maine Foods, Inc (CALM) Stock Price

101.95 ▲ +2.32 (+2.33%)
Open: 99.235 Vol: 128.17K Day's range: 99.235 - 103.13 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CALM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.90▲ 101.75▲ 101.94▲ 99.73▲ 99.54▲
MA10 101.80▲ 102.01▼ 101.12▲ 100.79▲ 97.25▲
MA20 101.74▲ 100.77▲ 100.06▲ 98.60▲ 94.10▲
MA50 101.96▼ 99.63▲ 100.01▲ 96.16▲ 91.35▲
MA100 101.09▲ 100.12▲ 99.18▲ 94.46▲ 73.04▲
MA200 100.07▲ 99.03▲ 97.55▲ 94.68▲ 61.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.048▲ 0.306▲ 0.048▲ 0.369▲
RSI 55.817▲ 64.824▲ 63.793▲ 59.909▲ 57.029▲
STOCH 71.869     52.634     78.108     51.371     75.084    
WILL %R -20.000▲ -30.295     -23.838▲ -19.859▲ -11.880▲
CCI 63.455     38.489     75.886     70.001     140.986▲
Latest Filters Detected On CALM
RSI&MACD $CALM MACD cross and RSI above 55 Set Alert
MACD $CALM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CALM Price Crossed Above MA(7) Set Alert
Cal-Maine Foods, Inc News
Monday, June 30, 2025 11:30 PM
The first half of 2025 may have been turbulent, but investors just have to keep their cool for the second half.
Monday, June 30, 2025 06:40 PM
We might just have to call Billy Joel and get him to write a whole new version of "We Didn't Start the Fire." Despite such a rollercoaster ride so far, market investors, in response to most ...
Monday, June 30, 2025 07:54 AM
Tariff-related headlines are likely to make for volatile markets ahead of a putative, U.S.-imposed deadline of July 9 for trade deals, but they're unlikely to prompt a sustained market selloff, ...
CALM historical stock data
date open high low close volume
01/07/25 99.235 103.13 99.235 101.95 805,739
30/06/25 99.50 100.40 98.05 99.63 924,155
27/06/25 98.50 99.76 97.00 99.16 1,849,394
26/06/25 99.38 100.75 98.08 98.58 559,247
25/06/25 102.27 102.27 97.2801 99.34 751,101
24/06/25 101.36 102.26 100.07 101.86 801,570
23/06/25 101.41 102.64 99.77 101.55 741,222
20/06/25 104.06 104.4899 101.76 102.10 1,419,838
18/06/25 100.49 103.5499 100.34 103.07 783,656
17/06/25 99.31 100.89 98.7701 100.61 613,667
Quote Details
52wk Low:62.35
52wk High:116.41
Vol:128.17K
Avg Vol(3m):11M
1Y Chng:+55.39%
1M Chng:+4.92%
Add to Watch List