| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.11▲ | 76.24▼ | 76.19▼ | 75.90▲ | 76.20▼ |
| MA10 | 76.12▲ | 76.18▼ | 76.07▲ | 76.31▼ | 79.23▼ |
| MA20 | 76.23▼ | 76.06▲ | 76.08▲ | 76.21▼ | 80.26▼ |
| MA50 | 76.24▼ | 76.19▼ | 76.22▼ | 80.16▼ | 91.15▼ |
| MA100 | 75.99▲ | 76.12▲ | 76.35▼ | 80.90▼ | 89.00▼ |
| MA200 | 76.01▲ | 76.30▼ | 76.87▼ | 89.36▼ | 71.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.039▲ | 0.023▲ | 0.198▲ | -0.143▼ |
| RSI | 46.241▼ | 50.925▲ | 50.098▲ | 46.229▼ | 37.970▼ |
| STOCH | 33.897 | 71.985 | 77.304 | 33.635 | 14.062▼ |
| WILL %R | -63.158 | -20.092▲ | -26.068 | -61.987 | -81.285▼ |
| CCI | -88.324 | 32.146 | 22.649 | -83.577 | -84.069 |
| BBANDS | $CALM Bollinger Bands Contracting | Set Alert |
|
Wednesday, May 06, 2026 04:16 AM
Cal-Maine Foods faces a cyclical downturn with egg prices at 10-year lows, compressing margins and near-term earnings. Click to read this CALM stock update.
|
|
Thursday, April 30, 2026 01:38 PM
Cal-Maine Foods, Inc. (NASDAQ: CALM), the largest egg company in the United States and a leading player in the egg-based food industry, today announced that management will participate in the ...
|
|
Sunday, April 26, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the consumer staples stocks, including Cal-Maine (NASDAQ:CALM) and its peers. The consumer staples industry comprises companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 75.37 | 76.65 | 74.39 | 76.09 | 560,010 |
| 07/05/26 | 75.37 | 76.71 | 74.675 | 75.74 | 623,529 |
| 06/05/26 | 77.33 | 77.83 | 75.905 | 76.05 | 564,827 |
| 05/05/26 | 74.75 | 77.15 | 74.3055 | 76.87 | 503,368 |
| 04/05/26 | 75.85 | 76.63 | 74.63 | 74.75 | 625,297 |
| 01/05/26 | 77.62 | 78.19 | 76.055 | 76.25 | 549,207 |
| 30/04/26 | 74.99 | 77.87 | 74.90 | 77.26 | 638,742 |
| 29/04/26 | 77.18 | 77.365 | 74.585 | 75.07 | 708,740 |
| 28/04/26 | 78.70 | 79.00 | 76.89 | 77.28 | 581,946 |
| 27/04/26 | 76.38 | 77.91 | 76.345 | 77.78 | 567,079 |
|
|
||||
|
|
||||
|
|