| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.39▼ | 59.60▼ | 59.69▼ | 60.45▼ | 60.52▼ |
| MA10 | 59.47▼ | 59.81▼ | 60.05▼ | 61.30▼ | 59.04▲ |
| MA20 | 59.57▼ | 60.18▼ | 60.70▼ | 60.69▼ | 57.23▲ |
| MA50 | 59.78▼ | 60.68▼ | 60.75▼ | 58.89▲ | 51.18▲ |
| MA100 | 60.09▼ | 60.89▼ | 60.96▼ | 56.37▲ | 52.99▲ |
| MA200 | 60.71▼ | 60.80▼ | 60.39▼ | 51.60▲ | 46.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.078▼ | -0.158▼ | -0.295▼ | 0.178▲ |
| RSI | 33.253▼ | 28.383▼ | 31.799▼ | 45.064▼ | 57.167▲ |
| STOCH | 9.394▼ | 8.523▼ | 6.366▼ | 31.466 | 66.938 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.762 | -48.682 |
| CCI | -181.289▼ | -151.263▼ | -139.499▼ | -75.741 | 74.365 |
|
Friday, April 19, 2024 12:25 AM
Learn about Hemendra M Kothari's family legacy and the transformation of the Bombay Stock Exchange under Sundararaman Ramamurthy's leadership. Discover the impact on Indian investors and the key ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 60.59 | 60.68 | 59.17 | 59.22 | 868,783 |
| 17/04/24 | 62.65 | 62.65 | 60.01 | 60.36 | 751,108 |
| 16/04/24 | 60.29 | 61.97 | 60.03 | 61.90 | 546,398 |
| 15/04/24 | 60.52 | 60.86 | 60.01 | 60.33 | 677,100 |
| 12/04/24 | 60.86 | 61.54 | 60.24 | 60.46 | 589,633 |
| 11/04/24 | 61.61 | 61.875 | 59.65 | 60.92 | 660,735 |
| 10/04/24 | 62.11 | 62.19 | 60.70 | 61.51 | 587,664 |
| 09/04/24 | 63.15 | 63.46 | 61.87 | 62.46 | 596,566 |
| 08/04/24 | 63.00 | 64.365 | 62.71 | 62.92 | 629,837 |
| 05/04/24 | 62.88 | 64.76 | 62.52 | 62.90 | 1,232,797 |
|
|
||||
|
|
||||
|
|