| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.42▼ | 45.18▲ | 45.10▲ | 44.49▲ | 43.96▲ |
| MA10 | 45.35▼ | 45.03▲ | 44.75▲ | 43.95▲ | 42.55▲ |
| MA20 | 45.11▲ | 44.68▲ | 44.39▲ | 43.53▲ | 39.76▲ |
| MA50 | 44.86▲ | 44.24▲ | 43.79▲ | 41.82▲ | 40.87▲ |
| MA100 | 44.51▲ | 43.83▲ | 43.70▲ | 39.46▲ | 42.83▲ |
| MA200 | 44.16▲ | 43.66▲ | 43.01▲ | 40.78▲ | 42.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.054▲ | 0.090▲ | 0.076▲ | 0.796▲ |
| RSI | 62.137▲ | 64.522▲ | 65.603▲ | 62.405▲ | 60.056▲ |
| STOCH | 61.979 | 73.928 | 81.456▲ | 75.191 | 77.161 |
| WILL %R | -46.903 | -32.515 | -27.461 | -13.452▲ | -8.428▲ |
| CCI | 22.052 | 102.049▲ | 166.681▲ | 177.607▲ | 111.734▲ |
| ▼ BREAK | $CALM Price Breaks 30 Days Low | Set Alert |
|
Wednesday, May 27, 2020 11:08 AM
The current economic events are a plus for gold. But gold stocks have gotten ahead of themselves right now.More From InvestorPlace Top Stock Picker Reveals His Next 1,000% Winner America’s Richest ZIP ...
|
|
Tuesday, May 26, 2020 08:47 PM
Maine Foods Inc (NASDAQ:CALM) by 64.3% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 7,213 shares of the basic ...
|
|
Thursday, May 21, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 45.58 | 45.84 | 45.23 | 45.31 | 26,165 |
| 27/05/20 | 44.66 | 45.55 | 44.14 | 45.46 | 303,369 |
| 26/05/20 | 44.44 | 44.97 | 43.91 | 44.20 | 341,532 |
| 22/05/20 | 43.86 | 44.39 | 42.825 | 43.77 | 198,123 |
| 21/05/20 | 43.52 | 43.96 | 42.59 | 43.72 | 220,877 |
| 20/05/20 | 42.92 | 43.61 | 41.90 | 43.59 | 194,809 |
| 19/05/20 | 43.89 | 44.19 | 42.49 | 42.55 | 213,207 |
| 18/05/20 | 44.10 | 44.69 | 43.36 | 43.86 | 254,360 |
| 15/05/20 | 43.22 | 44.70 | 42.99 | 43.90 | 641,005 |
| 14/05/20 | 42.60 | 43.26 | 42.11 | 43.16 | 301,123 |
|
|
||||
|
|
||||
|
|