| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.15▼ | 85.21▼ | 85.31▼ | 84.00▲ | 81.00▲ |
| MA10 | 85.07▲ | 85.40▼ | 85.34▼ | 81.74▲ | 78.53▲ |
| MA20 | 85.09▼ | 85.30▼ | 85.02▲ | 80.11▲ | 79.43▲ |
| MA50 | 85.36▼ | 84.39▲ | 82.48▲ | 77.94▲ | 87.22▼ |
| MA100 | 85.39▼ | 82.25▲ | 80.41▲ | 79.77▲ | 90.29▼ |
| MA200 | 85.15▼ | 80.29▲ | 78.60▲ | 83.09▲ | 72.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.148▼ | -0.183▼ | 0.716▲ | 1.372▲ |
| RSI | 46.534▼ | 50.550▲ | 57.914▲ | 67.300▲ | 57.832▲ |
| STOCH | 61.487 | 25.214 | 39.442 | 86.314▲ | 73.889 |
| WILL %R | -41.739 | -78.247▼ | -80.942▼ | -16.856▲ | -14.360▲ |
| CCI | 33.105 | -120.968▼ | -55.881 | 132.820▲ | 260.954▲ |
|
Tuesday, July 07, 2026 04:23 AM
By Shashwat Chauhan and Avinash P July 7 (Reuters) - Nasdaq futures dropped on Tuesday following declines in chip stocks as investors reassessed the sustainability of the AI-driven rally despite ...
|
|
Monday, July 06, 2026 01:51 PM
Cal-Maine Foods, Inc. (Nasdaq: CALM), the largest egg company in the United States and a leading player in the egg-based food industry, today announced it will report results for its fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 85.53 | 86.29 | 84.75 | 85.085 | 523,858 |
| 07/07/26 | 86.00 | 87.15 | 84.63 | 85.41 | 626,850 |
| 06/07/26 | 83.80 | 85.72 | 82.57 | 85.19 | 684,188 |
| 02/07/26 | 81.59 | 84.195 | 80.455 | 83.85 | 815,928 |
| 01/07/26 | 80.56 | 83.07 | 80.16 | 80.45 | 967,432 |
| 30/06/26 | 79.22 | 80.98 | 79.011 | 80.56 | 814,312 |
| 29/06/26 | 79.41 | 79.98 | 77.8001 | 79.34 | 727,606 |
| 26/06/26 | 78.65 | 80.53 | 78.55 | 80.23 | 1,694,203 |
| 25/06/26 | 78.15 | 78.755 | 75.96 | 78.24 | 710,786 |
| 24/06/26 | 79.33 | 80.7499 | 78.855 | 79.025 | 717,554 |
|
|
||||
|
|
||||
|
|