Cal-Maine Foods, Inc (CALM) Stock Price

38.95 ▼ -0.21 (-0.54%)
Open: 39.31 Vol: 263.04K Day's range: 38.81 - 39.69 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
CALM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.00▼ 38.93▲ 38.93▲ 39.21▼ 39.17▼
MA10 39.02▼ 38.93▲ 39.00▼ 39.65▼ 38.94▲
MA20 38.96▼ 39.02▼ 38.96▼ 39.16▼ 40.68▼
MA50 38.94▲ 39.05▼ 39.54▼ 38.81▲ 40.73▼
MA100 39.02▼ 39.57▼ 39.36▼ 40.93▼ 41.36▼
MA200 38.96▼ 39.28▼ 38.98▼ 40.89▼ 42.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.031▲ -0.040▼ -0.106▼
RSI 47.953▼ 47.859▼ 45.314▼ 47.917▼ 44.484▼
STOCH 63.103     28.446     12.570▼ 39.265     45.795    
WILL %R -54.545     -84.091▼ -83.616▼ -61.143     -68.946    
CCI -55.345     -20.025     -20.290     -37.625     -1.803    
Latest Filters Detected On CALM
MA $CALM MA(20) Crossed Above MA(50) Set Alert
Cal-Maine Foods, Inc News
Saturday, November 21, 2020 02:58 AM
Raymond James Financial Services Advisors Inc. lifted its position in shares of Cal-Maine Foods, Inc. (NASDAQ:CALM) by 1.6% during the 3rd quarter, according to the company in its most recent filing ...
Thursday, November 19, 2020 02:04 AM
Oregon Public Employees Retirement Fund boosted its position in Cal-Maine Foods, Inc. (NASDAQ:CALM) by 23.1% during the third quarter, according to its most recent 13F filing with the Securities and ...
Wednesday, November 18, 2020 02:13 AM
Maine Foods, Inc. (NASDAQ:CALM) by 172.3% in the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,593 shares of ...
CALM historical stock data
date open high low close volume
23/11/20 39.31 39.69 38.81 38.95 263,035
20/11/20 38.99 39.46 38.79 39.16 337,700
19/11/20 39.01 39.265 38.515 39.20 336,249
18/11/20 39.89 40.19 38.80 38.92 395,400
17/11/20 40.67 40.67 39.70 39.81 354,700
16/11/20 40.56 40.77 40.17 40.71 248,000
13/11/20 39.91 40.25 39.70 40.20 260,100
12/11/20 39.87 40.25 39.66 39.90 244,100
11/11/20 39.68 40.20 39.22 40.07 253,070
10/11/20 38.93 39.85 38.54 39.58 443,800
Quote Details
52wk Low:30.75
52wk High:46.658
Vol:263.04K
Avg Vol(3m):7.1M
1Y Chng:-10.79%
1M Chng:+3.10%
Add to Watch List