| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.22▼ | 39.46▼ | 39.55▼ | 38.76▲ | 41.29▼ |
| MA10 | 39.30▼ | 39.59▼ | 39.40▼ | 38.53▲ | 42.34▼ |
| MA20 | 39.47▼ | 39.38▼ | 39.05▲ | 40.68▼ | 42.03▼ |
| MA50 | 39.47▼ | 38.84▲ | 38.53▲ | 42.15▼ | 41.84▼ |
| MA100 | 39.28▼ | 38.49▲ | 39.61▼ | 41.76▼ | 44.12▼ |
| MA200 | 38.85▲ | 39.84▼ | 41.47▼ | 41.30▼ | 42.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.056▼ | 0.017▲ | -0.125▼ | -0.307▼ |
| RSI | 33.333▼ | 49.246▼ | 55.089▲ | 38.831▼ | 42.604▼ |
| STOCH | 7.313▼ | 52.007 | 72.314 | 44.042 | 57.383 |
| WILL %R | -79.245▼ | -74.233 | -38.907 | -64.007 | -69.809 |
| CCI | -104.876▼ | -84.677 | -18.370 | -10.071 | -109.406▼ |
|
Tuesday, January 14, 2020 04:13 AM
Zacks Investment Research upgraded shares of Cal-Maine Foods (NASDAQ:CALM) from a hold rating to a buy rating in a report issued on Monday morning, Zacks.com reports. They currently have $43.00 price ...
|
|
Friday, January 10, 2020 11:58 PM
Cal-Maine Foods (NASDAQ:CALM) was downgraded by equities research analysts at BidaskClub from a “hold” rating to a “sell” rating in a note issued to investors on Saturday, BidAskClub reports. Other ...
|
|
Tuesday, January 07, 2020 11:36 AM
Cal-Maine Foods Inc (NASDAQ:CALM) fell 2.8% during trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock traded as low as $37.00 and last traded at $38.02, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 39.44 | 39.89 | 38.91 | 39.21 | 399,000 |
| 16/01/20 | 38.36 | 39.31 | 38.27 | 39.26 | 379,200 |
| 15/01/20 | 38.21 | 38.73 | 38.15 | 38.38 | 366,300 |
| 14/01/20 | 38.85 | 38.94 | 38.09 | 38.25 | 361,600 |
| 13/01/20 | 38.22 | 38.72 | 37.81 | 38.70 | 530,400 |
| 10/01/20 | 38.10 | 38.29 | 37.88 | 38.26 | 373,382 |
| 09/01/20 | 38.17 | 38.52 | 37.81 | 38.00 | 562,200 |
| 08/01/20 | 37.85 | 38.30 | 37.64 | 38.03 | 1,161,200 |
| 07/01/20 | 39.21 | 39.21 | 37.535 | 38.095 | 1,391,978 |
| 06/01/20 | 38.04 | 39.17 | 37.00 | 39.11 | 3,683,500 |
|
|
||||
|
|
||||
|
|