Cal-Maine Foods, Inc (CALM) Stock Price

39.21 ▼ -0.05 (-0.13%)
Open: 39.44 Vol: 399K Day's range: 38.91 - 39.89 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CALM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.22▼ 39.46▼ 39.55▼ 38.76▲ 41.29▼
MA10 39.30▼ 39.59▼ 39.40▼ 38.53▲ 42.34▼
MA20 39.47▼ 39.38▼ 39.05▲ 40.68▼ 42.03▼
MA50 39.47▼ 38.84▲ 38.53▲ 42.15▼ 41.84▼
MA100 39.28▼ 38.49▲ 39.61▼ 41.76▼ 44.12▼
MA200 38.85▲ 39.84▼ 41.47▼ 41.30▼ 42.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.056▼ 0.017▲ -0.125▼ -0.307▼
RSI 33.333▼ 49.246▼ 55.089▲ 38.831▼ 42.604▼
STOCH 7.313▼ 52.007     72.314     44.042     57.383    
WILL %R -79.245▼ -74.233     -38.907     -64.007     -69.809    
CCI -104.876▼ -84.677     -18.370     -10.071     -109.406▼
Latest Filters Detected On CALM
BREAK $CALM Price Breaks 20 Days High Set Alert
MA $CALM Price Crossed Above MA(13) Set Alert
Cal-Maine Foods, Inc News
Tuesday, January 14, 2020 04:13 AM
Zacks Investment Research upgraded shares of Cal-Maine Foods (NASDAQ:CALM) from a hold rating to a buy rating in a report issued on Monday morning, Zacks.com reports. They currently have $43.00 price ...
Friday, January 10, 2020 11:58 PM
Cal-Maine Foods (NASDAQ:CALM) was downgraded by equities research analysts at BidaskClub from a “hold” rating to a “sell” rating in a note issued to investors on Saturday, BidAskClub reports. Other ...
Tuesday, January 07, 2020 11:36 AM
Cal-Maine Foods Inc (NASDAQ:CALM) fell 2.8% during trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock traded as low as $37.00 and last traded at $38.02, ...
CALM historical stock data
date open high low close volume
17/01/20 39.44 39.89 38.91 39.21 399,000
16/01/20 38.36 39.31 38.27 39.26 379,200
15/01/20 38.21 38.73 38.15 38.38 366,300
14/01/20 38.85 38.94 38.09 38.25 361,600
13/01/20 38.22 38.72 37.81 38.70 530,400
10/01/20 38.10 38.29 37.88 38.26 373,382
09/01/20 38.17 38.52 37.81 38.00 562,200
08/01/20 37.85 38.30 37.64 38.03 1,161,200
07/01/20 39.21 39.21 37.535 38.095 1,391,978
06/01/20 38.04 39.17 37.00 39.11 3,683,500
Quote Details
52wk Low:36.69
52wk High:47.00
Vol:399K
Avg Vol(3m):6.6M
1Y Chng:-11.17%
1M Chng:-9.32%
Add to Watch List