Cal-Maine Foods, Inc (CALM) Stock Price

45.31 ▼ -0.15 (-0.33%)
Open: 45.58 Vol: 26.17K Day's range: 45.23 - 45.84 May 28, 10:04 EDT
IEX Real-Time Price
Loading chart ...
CALM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.42▼ 45.18▲ 45.10▲ 44.49▲ 43.96▲
MA10 45.35▼ 45.03▲ 44.75▲ 43.95▲ 42.55▲
MA20 45.11▲ 44.68▲ 44.39▲ 43.53▲ 39.76▲
MA50 44.86▲ 44.24▲ 43.79▲ 41.82▲ 40.87▲
MA100 44.51▲ 43.83▲ 43.70▲ 39.46▲ 42.83▲
MA200 44.16▲ 43.66▲ 43.01▲ 40.78▲ 42.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.054▲ 0.090▲ 0.076▲ 0.796▲
RSI 62.137▲ 64.522▲ 65.603▲ 62.405▲ 60.056▲
STOCH 61.979     73.928     81.456▲ 75.191     77.161    
WILL %R -46.903     -32.515     -27.461     -13.452▲ -8.428▲
CCI 22.052     102.049▲ 166.681▲ 177.607▲ 111.734▲
Latest Filters Detected On CALM
BREAK $CALM Price Breaks 30 Days Low Set Alert
Cal-Maine Foods, Inc News
Wednesday, May 27, 2020 11:08 AM
The current economic events are a plus for gold. But gold stocks have gotten ahead of themselves right now.More From InvestorPlace Top Stock Picker Reveals His Next 1,000% Winner America’s Richest ZIP ...
Tuesday, May 26, 2020 08:47 PM
Maine Foods Inc (NASDAQ:CALM) by 64.3% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 7,213 shares of the basic ...
Thursday, May 21, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CALM historical stock data
date open high low close volume
28/05/20 45.58 45.84 45.23 45.31 26,165
27/05/20 44.66 45.55 44.14 45.46 303,369
26/05/20 44.44 44.97 43.91 44.20 341,532
22/05/20 43.86 44.39 42.825 43.77 198,123
21/05/20 43.52 43.96 42.59 43.72 220,877
20/05/20 42.92 43.61 41.90 43.59 194,809
19/05/20 43.89 44.19 42.49 42.55 213,207
18/05/20 44.10 44.69 43.36 43.86 254,360
15/05/20 43.22 44.70 42.99 43.90 641,005
14/05/20 42.60 43.26 42.11 43.16 301,123
Quote Details
52wk Low:30.75
52wk High:46.65
Vol:26.17K
Avg Vol(3m):10.3M
1Y Chng:+10.77%
1M Chng:+10.06%
Add to Watch List