CA Inc. (CA) Stock Price

31.94 ▲ +0.03 (+0.09%)
Open: 32.02 Vol: 274.69K Day's range: 31.89 - 32.08 Mar 24, 11:42 EDT
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.92▲ 31.95▼ 31.93▲ 32.01▼ 32.36▼
MA10 31.94▲ 31.95▼ 31.96▼ 32.25▼ 32.11▼
MA20 31.96▼ 31.98▼ 31.96▼ 32.33▼ 32.04▼
MA50 31.97▼ 32.00▼ 32.23▼ 32.11▼ 32.31▼
MA100 31.99▼ 32.25▼ 32.28▼ 32.00▼ 30.64▲
MA200 31.98▼ 32.28▼ 32.23▼ 32.63▼ 30.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.012▲ -0.073▼ 0.013▲
RSI 47.017▼ 46.576▼ 44.166▼ 45.575▼ 48.425▼
STOCH 20.185     36.714     32.897     24.641     60.391    
WILL %R -52.174     -68.000     -65.385     -86.486▼ -55.720    
CCI -40.664     -89.978     -108.406▼ -84.440     -24.915    
Latest Filters Detected On CA
MACD $CA MACD(12,26,9) Crossed Below Zero Set Alert
CA Inc. News
Friday, March 24, 2017 01:50 AM
03/23 CA: Patent Issued for Automated Instrumentation of Applications (USPTO 9594662) 03/22 A LOOK AT A HIGH MARKET CAP STOCK: CA, Inc., CA 03/17 CA, INC. (NASDAQ: CA) Files An 8-K Other Events 03/17 CA, INC.: Other Events, Financial Statements and ...
Thursday, March 23, 2017 05:26 PM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
Wednesday, March 22, 2017 08:14 PM
CA Technologies (NASDAQ: CA) today announced a strategic partnership with eBlueprint to bring Australian customers an end-to-end Application Programming Interface (API) Management offering. As part of the partnership, CA will combine its API software ...
CA historical stock data
date open high low close volume
24/03/17 32.02 32.08 31.89 31.94 274,687
23/03/17 31.98 32.12 31.84 31.91 2,334,232
22/03/17 31.94 32.08 31.79 32.01 821,290
21/03/17 32.49 32.58 31.82 31.86 3,115,153
20/03/17 32.43 32.59 32.22 32.35 1,476,983
17/03/17 32.63 32.90 32.36 32.43 8,547,900
16/03/17 32.74 32.89 32.17 32.35 2,698,072
15/03/17 32.54 32.75 32.35 32.69 1,932,685
14/03/17 32.56 32.67 32.24 32.34 1,282,031
13/03/17 32.33 32.73 32.16 32.61 1,657,009
Quote Details
Bid:31.93
Ask:31.94
52wk Low:29.28
52wk High:34.99
Vol:274.69K
Avg Vol(3m):11.2M
1Y Chng:+6.45%
1M Chng:+0.57%
Add to Watch List