CA Inc. (CA) Stock Price

44.11 ▲ +0.06 (+0.14%)
Open: 44.03 Vol: 7.09M Day's range: 44.03 - 44.11 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.09▲ 44.08▲ 44.07▲ 42.72▲ 39.34▲
MA10 44.08▲ 44.07▲ 44.06▲ 39.69▲ 37.70▲
MA20 44.08▲ 44.06▲ 44.07▲ 37.86▲ 36.09▲
MA50 44.06▲ 44.04▲ 40.96▲ 36.56▲ 34.21▲
MA100 44.06▲ 40.66▲ 38.47▲ 35.55▲ 32.60▲
MA200 44.06▲ 38.27▲ 37.47▲ 34.30▲ 30.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.052▼ -0.242▼ 0.908▲ 0.823▲
RSI 65.017▲ 74.927▲ 89.015▲ 87.297▲ 77.961▲
STOCH 62.500     64.722     67.660     98.476▲ 84.748▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.979▲ -0.823▲
CCI 188.652▲ 180.240▲ 254.253▲ 116.998▲ 268.421▲
Latest Filters Detected On CA
CDL $CA Engulfing Candlestick Pattern Detected Set Alert
RSI&STOCH $CA Overbought RSI + Stochastic Set Alert
RSI&MOM $CA Overbought + Momentum Falling Set Alert
CA Inc. News
Tuesday, July 17, 2018 07:56 AM
Although, this was not the biggest issue. It was instead the follow-up – that is, the $18.9 billion proposed acquisition of CA Technologies (NASDAQ:CA). On the news, Broadcom got slammed (the performa...
Tuesday, July 17, 2018 06:11 AM
ObserveIT has plenty of competition. Other security companies that sell products and services aimed at stopping insider threats include Forcepoint, CA Technologies (NASDAQ: CA), CyberArk (NASDAQ: CYBR ...
Tuesday, July 17, 2018 02:18 AM
I closed my previous piece saying that if AVGO fell below $200 on the CA (NASDAQ:CA) acquisition news, I would consider adding to my position. Before saying this, I highlighted my concerns surrounding ...
CA historical stock data
date open high low close volume
17/07/18 44.03 44.11 44.03 44.11 7,086,854
16/07/18 44.06 44.09 44.00 44.05 8,849,216
13/07/18 44.11 44.19 43.99 44.06 21,305,577
12/07/18 43.90 44.20 43.83 44.15 76,595,709
11/07/18 36.88 37.25 36.8497 37.21 2,874,943
10/07/18 37.16 37.20 36.943 37.15 2,010,625
09/07/18 36.79 37.02 36.745 37.02 1,437,280
06/07/18 36.50 36.90 36.37 36.73 1,436,503
05/07/18 36.09 36.47 35.98 36.47 1,852,336
03/07/18 36.25 36.35 35.875 35.91 1,755,927
Quote Details
Bid:44.10
Ask:44.13
52wk Low:29.543
52wk High:44.20
Vol:7.09M
Avg Vol(3m):78.5M
1Y Chng:+42.75%
1M Chng:+22.09%
Add to Watch List