CA Inc. (CA) Stock Price

34.095 ▲ +0.165 (+0.49%)
Open: 33.94 Vol: 833.3K Day's range: 33.84 - 34.15 Oct 20, 15:59 EDT
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.08▲ 34.11▼ 34.10▼ 33.81▲ 33.58▲
MA10 34.09▲ 34.08▲ 34.03▲ 33.77▲ 33.23▲
MA20 34.11▼ 34.02▲ 33.90▲ 33.61▲ 33.16▲
MA50 34.09▲ 33.83▲ 33.82▲ 33.13▲ 32.48▲
MA100 34.02▲ 33.81▲ 33.73▲ 33.16▲ 31.75▲
MA200 33.93▲ 33.73▲ 33.38▲ 32.63▲ 30.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.021▲ 0.016▲ 0.107▲
RSI 49.093▼ 64.570▲ 62.879▲ 62.834▲ 58.558▲
STOCH 26.429     89.032▲ 90.524▲ 57.153     78.754    
WILL %R -50.000     -15.517▲ -8.491▲ -8.929▲ -22.939▲
CCI -69.748     47.939     94.900     142.876▲ 98.056    
Latest Filters Detected On CA
PSAR&MOM $CA PSAR Switch Up + Momentum Set Alert
CA Inc. News
Friday, October 20, 2017 07:59 AM
Veracode, Inc., a leader in securing the world's software, and acquired by CA Technologies (NASDAQ:CA), today announced findings from the 2017 State of Software Security Report, a comprehensive review of application security testing data from scans ...
Thursday, October 19, 2017 02:00 AM
Veracode, Inc., a leader in securing the world’s software, and acquired by CA Technologies (NASDAQ:CA), today announced findings from the 2017 State of Software Security Report, a comprehensive review of application security testing data from scans ...
Tuesday, October 17, 2017 10:47 PM
BURLINGTON, MA--(Marketwired - Oct 18, 2017) - Veracode, Inc., a leader in securing the world's software, and acquired by CA Technologies (NASDAQ: CA), today announced findings from the 2017 State of Software Security Report, a comprehensive review of ...
CA historical stock data
date open high low close volume
20/10/17 33.94 34.15 33.84 34.095 833,298
19/10/17 33.68 33.99 33.60 33.93 1,158,118
18/10/17 33.57 33.84 33.41 33.73 1,805,151
17/10/17 33.69 33.74 33.54 33.59 1,405,478
16/10/17 33.87 33.88 33.41 33.72 1,518,694
13/10/17 34.05 34.17 33.83 33.88 1,135,876
12/10/17 33.68 33.99 33.64 33.92 1,291,436
11/10/17 33.52 33.67 33.38 33.63 1,210,023
10/10/17 33.58 33.75 33.46 33.64 1,465,930
09/10/17 33.86 33.90 33.45 33.56 1,217,342
Quote Details
Bid:34.09
Ask:34.10
52wk Low:30.04
52wk High:36.54
Vol:833.3K
Avg Vol(3m):33.8M
1Y Chng:+10.52%
1M Chng:+2.05%
Add to Watch List