| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.34▲ | 25.34▲ | 25.34▲ | 25.27▼ | 25.24▼ |
| MA10 | 25.28▲ | 25.28▲ | 25.28▲ | 25.29▼ | 25.16▼ |
| MA20 | 25.17▲ | 25.17▲ | 25.16▲ | 25.23▼ | 25.10▲ |
| MA50 | 24.81▲ | 24.81▲ | 24.79▲ | 25.12▲ | 24.67▲ |
| MA100 | 24.58▲ | 24.63▲ | 24.64▲ | 25.07▲ | 24.86▲ |
| MA200 | N/A | N/A | N/A | 24.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | -0.016▼ | 0.003▲ |
| RSI | 67.724▲ | 67.508▲ | 67.545▲ | 44.254▼ | 57.120▲ |
| STOCH | 87.093▲ | 87.093▲ | 87.464▲ | 48.872 | 77.406 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -91.667▼ | -49.107 |
| CCI | 85.110 | 85.110 | 84.826 | -129.029▼ | 70.785 |
| ▼ BREAK | $CA Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 29, 2026 02:00 PM
Los Angeles, California--(Newsfile Corp. - January 29, 2026) - California Nanotechnologies Corp. (TSXV: CNO) (OTCID: CANOF) ("Cal Nano" or the "Company") announced revenues of US$392,481 for the ...
|
|
CALIFORNIA BANCORP ANNOUNCES RETIREMENT OF CEO STEVEN SHELTON AND APPOINTMENT OF DAVID RAINER AS CEO
Tuesday, December 30, 2025 04:00 PM
San Diego, Calif., Jan. 07, 2026 (GLOBE NEWSWIRE) -- California BanCorp (the “Company”) (Nasdaq: BCAL), the holding company for California Bank of Commerce, N.A. (the “Bank”), announces that Steven ...
|
|
Tuesday, December 16, 2025 06:00 AM
“We continue to demonstrate the scalability and viability of our Power-to CCS solution,” said Francisco Leon, CRC’s President and Chief Executive Officer. “This marks our third MOU with a brownfield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 25.19 | 25.20 | 25.13 | 25.155 | 692 |
| 03/03/26 | 25.21 | 25.21 | 25.16 | 25.16 | 595 |
| 02/03/26 | 25.33 | 25.33 | 25.24 | 25.27 | 3,578 |
| 27/02/26 | 25.42 | 25.43 | 25.385 | 25.385 | 1,635 |
| 26/02/26 | 25.40 | 25.40 | 25.37 | 25.37 | 200 |
| 25/02/26 | 25.37 | 25.37 | 25.345 | 25.345 | 116 |
| 24/02/26 | 25.35 | 25.35 | 25.33 | 25.33 | 105 |
| 23/02/26 | 25.30 | 25.35 | 25.28 | 25.31 | 7,740 |
| 20/02/26 | 25.22 | 25.31 | 25.22 | 25.29 | 1,804 |
| 19/02/26 | 25.31 | 25.31 | 25.21 | 25.265 | 1,200 |
|
|
||||
|
|
||||
|
|