CA Inc. (CA) Stock Price

34.10 ▼ -0.37 (-1.07%)
Open: 34.37 Vol: 868.63K Day's range: 33.99 - 34.37 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.05▲ 34.22▼ 34.22▼ 34.10▲ 33.83▲
MA10 34.19▼ 34.32▼ 34.33▼ 33.94▲ 33.47▲
MA20 34.32▼ 34.30▼ 34.26▼ 33.75▲ 33.34▲
MA50 34.31▼ 34.03▲ 33.94▲ 33.21▲ 32.83▲
MA100 34.24▼ 33.89▲ 33.77▲ 33.23▲ 32.43▲
MA200 33.96▲ 33.75▲ 33.61▲ 32.94▲ 30.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.058▼ -0.049▼ 0.035▲ 0.089▲
RSI 34.503▼ 43.877▼ 48.422▼ 58.248▲ 59.323▲
STOCH 10.795▼ 28.879     46.650     68.767     81.170▲
WILL %R -77.320▼ -78.431▼ -78.431▼ -31.142     -14.516▲
CCI -62.166     -169.205▼ -88.418     95.991     119.834▲
Latest Filters Detected On CA
CDL $CA Marubozu Candlestick Pattern Detected Set Alert
CA Inc. News
Wednesday, January 17, 2018 09:15 PM
SYDNEY - 18 January 2018 - CA Technologies (NASDAQ:CA) today announced that it will partner on Cobotics – a collaborative robotics project – working alongside Tampere University of Technology and Tieto in Finland. The Cobotics collaboration project ...
Wednesday, January 17, 2018 06:22 AM
NEW YORK--(BUSINESS WIRE)--CA Technologies (NASDAQ:CA) today announced that it will partner on Cobotics – a collaborative robotics project – working alongside Tampere University of Technology and Tieto in Finland. The Cobotics collaboration project ...
Friday, January 12, 2018 05:44 AM
** Spot price up ~0.7 pct at $1,331.61 per ounce at 1227 GMT - set for 5th straight week of gains ** Euro jumps after ECB signals to begin to wind down its 2.5 tln euro ($3.01 tln) stimulus program this yr ** Dollar slips as ebbing political uncertainty in ...
CA historical stock data
date open high low close volume
18/01/18 34.37 34.37 33.99 34.10 868,630
17/01/18 34.28 34.525 34.15 34.47 1,288,965
16/01/18 34.26 34.55 34.00 34.02 2,111,418
12/01/18 33.86 34.21 33.7741 34.09 1,454,839
11/01/18 33.63 33.82 33.35 33.82 1,515,186
10/01/18 33.71 33.885 33.45 33.48 2,562,193
09/01/18 33.86 33.92 33.58 33.76 1,736,683
08/01/18 33.89 33.99 33.54 33.87 1,892,916
05/01/18 33.97 34.08 33.80 34.03 1,719,257
04/01/18 33.78 33.97 33.69 33.78 2,209,671
Quote Details
Bid:34.09
Ask:34.92
52wk Low:30.45
52wk High:36.54
Vol:868.63K
Avg Vol(3m):25M
1Y Chng:+9.05%
1M Chng:+2.60%
Add to Watch List