CA Inc. (CA) Stock Price

32.26 ▲ +0.04 (+0.12%)
Open: 32.37 Vol: 116.59K Day's range: 32.19 - 32.41 Feb 23, 15:56 EST
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.28▼ 32.34▼ 32.31▼ 32.10▲ 31.80▲
MA10 32.32▼ 32.33▼ 32.27▼ 31.91▲ 32.17▲
MA20 32.34▼ 32.25▲ 32.20▲ 31.64▲ 31.85▲
MA50 32.32▼ 32.15▲ 31.95▲ 32.18▲ 32.17▲
MA100 32.23▲ 31.95▲ 31.83▲ 32.02▲ 30.62▲
MA200 32.18▲ 31.77▲ 31.92▲ 32.55▼ 30.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.003▼ 0.001▲ 0.103▲ -0.005▼
RSI 39.935▼ 51.944▲ 57.931▲ 56.266▲ 51.285▲
STOCH 14.017▼ 63.199     81.097▲ 82.424▲ 47.989    
WILL %R -100.000▼ -55.556     -31.250     -13.636▲ -34.897    
CCI -118.732▼ -67.152     40.789     165.952▲ 26.668    
Latest Filters Detected On CA
MACD $CA MACD(12,26,9) Crossed Above Zero Set Alert
CA Inc. News
Thursday, February 23, 2017 12:10 PM
Zurich Insurance Group Ltd FI held its position in CA, Inc. (NYSE:CA) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 33,000 shares of the company’s stock at the end of the fourth quarter. Zurich Insur ...
Thursday, February 23, 2017 06:19 AM
CA Technologies (NASDAQ:CA) creates software that fuels transformation for companies and enables them to seize the opportunities of the application economy. Software is at the heart of every business in every industry. From planning, to development ...
Thursday, February 23, 2017 06:06 AM
CA Technologies (NASDAQ:CA) today announced that Mike Gregoire, president and chief executive officer, will be presenting at the following conference: CA Technologies (NASDAQ:CA) creates software that fuels transformation for companies and enables them to ...
CA historical stock data
date open high low close volume
23/02/17 32.37 32.41 32.19 32.26 116,592
22/02/17 31.93 32.22 31.93 32.22 122,546
21/02/17 32.07 32.26 32.07 32.135 96,190
17/02/17 31.70 32.085 31.70 32.03 122,456
16/02/17 31.41 31.89 31.41 31.875 79,174
15/02/17 31.54 31.76 31.54 31.70 114,852
14/02/17 31.63 31.77 31.415 31.645 153,717
13/02/17 31.98 32.02 31.75 31.865 204,558
10/02/17 31.60 31.87 31.50 31.76 154,816
09/02/17 31.42 31.92 31.42 31.615 187,074
Quote Details
Bid:32.26
Ask:32.27
52wk Low:29.26
52wk High:34.99
Vol:116.59K
Avg Vol(3m):3.7M
1Y Chng:+5.63%
1M Chng:-2.30%
Add to Watch List