CA Inc. (CA) Stock Price

32.85 ▲ +0.15 (+0.46%)
Open: 32.71 Vol: 1.41M Day's range: 32.32 - 32.89 Apr 27, 16:00 EDT
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.85▲ 32.84▲ 32.79▲ 32.52▲ 32.01▲
MA10 32.84▲ 32.79▲ 32.74▲ 32.20▲ 32.18▲
MA20 32.83▲ 32.74▲ 32.70▲ 31.98▲ 32.16▲
MA50 32.78▲ 32.65▲ 32.37▲ 32.13▲ 32.49▲
MA100 32.74▲ 32.37▲ 32.10▲ 32.12▲ 30.67▲
MA200 32.70▲ 32.10▲ 31.99▲ 32.53▲ 30.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ -0.007▼ 0.127▲ 0.024▲
RSI 58.757▲ 65.729▲ 69.626▲ 66.960▲ 56.183▲
STOCH 70.252     92.394▲ 72.196     84.175▲ 47.134    
WILL %R -33.333     -9.375▲ -9.375▲ -3.125▲ -10.970▲
CCI 71.383     100.635▲ 161.960▲ 138.016▲ 117.095▲
Latest Filters Detected On CA
MA $CA Price Crossed Above MA(200) Set Alert
BREAK $CA Price Breaks 20 Days High Set Alert
BREAK $CA Price Breaks 10 Days High Set Alert
CDL $CA Doji Star Candlestick Pattern Detected Set Alert
CDL $CA Doji Candlestick Pattern Detected Set Alert
CA Inc. News
Thursday, April 27, 2017 02:59 PM
It also upped Kla (NASDAQ:KLAC) stake by 5,121 shares and now owns 13,745 shares. Ca Inc (NASDAQ:CA) was raised too. Among 4 analysts covering InterDigital (NASDAQ:IDCC), 0 have Buy rating, 0 Sell and 4 Hold. Therefore 0 are positive. InterDigital had 10 ...
Wednesday, April 26, 2017 07:26 PM
Today, Wedbush reiterated its Outperform rating on Catabasis Pharmaceuticals (NASDAQ:CATB) with a price target of $4.00. There are 2 hold ratings, 3 buy ratings on the stock. The current consensus rating on Catabasis Pharmaceuticals (NASDAQ:CATB) is Buy ...
Tuesday, April 25, 2017 08:22 AM
On 24 April 2017, CA, Inc. (NASDAQ:CA) shares moved to $32.53 after starting the day at $32.29. Stock has got OUTPERFORM rating from no analyst of Thomson Reuters, 9 analysts given HOLD rating to the stock and 0 given UNDERPERFORM rating. Analyst’s mean ...
CA historical stock data
date open high low close volume
27/04/17 32.71 32.89 32.32 32.85 1,412,962
26/04/17 32.65 32.85 32.56 32.70 500,524
25/04/17 32.57 32.71 32.53 32.60 1,779,409
24/04/17 32.29 32.55 32.04 32.53 2,164,565
21/04/17 32.20 32.27 31.93 31.93 1,927,381
20/04/17 32.18 32.22 31.81 32.14 3,112,250
19/04/17 31.96 32.24 31.90 32.00 1,569,164
18/04/17 31.72 31.93 31.66 31.86 1,040,540
17/04/17 31.78 31.87 31.62 31.79 1,023,206
13/04/17 31.75 32.01 31.63 31.65 1,592,918
Quote Details
Bid:32.83
Ask:32.89
52wk Low:29.28
52wk High:34.99
Vol:1.41M
Avg Vol(3m):45.4M
1Y Chng:+4.17%
1M Chng:+1.55%
Add to Watch List