CA Inc. (CA) Stock Price

32.79 ▼ -0.315 (-0.95%)
Open: 33.07 Vol: 116.89K Day's range: 32.65 - 33.07 Jan 17, 15:57 EST
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.74▲ 32.73▲ 32.75▲ 33.00▼ 32.59▲
MA10 32.71▲ 32.75▲ 32.87▼ 32.97▼ 32.03▲
MA20 32.73▲ 32.91▼ 32.94▼ 32.60▲ 32.10▲
MA50 32.79▲ 32.93▼ 33.02▼ 32.01▲ 31.94▲
MA100 32.94▼ 33.01▼ 32.66▲ 32.39▲ 30.64▲
MA200 32.95▼ 32.62▲ 32.39▲ 32.34▲ 30.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.021▼ -0.037▼ 0.020▲ 0.093▲
RSI 56.770▲ 43.305▼ 43.986▼ 53.904▲ 53.991▲
STOCH 68.750     16.838▼ 6.890▼ 71.192     76.882    
WILL %R 0.000▲ -71.429     -75.439▼ -37.931     -19.355▲
CCI 167.480▲ -51.742     -81.193     25.223     108.552▲
Latest Filters Detected On CA
CDL $CA Doji Candlestick Pattern Detected Set Alert
CA Inc. News
Tuesday, January 17, 2017 09:21 AM
Cornercap Investment Counsel Inc. increased its position in shares of CA, Inc. (NYSE:CA) by 127.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 134,665 shares of the company’s stock after buying an additional ...
Tuesday, January 17, 2017 05:25 AM
CA Inc. (NASDAQ:CA) has received a consensus rating of “Hold” from the ten ratings firms that are covering the firm. One analyst has rated the stock with a sell rating, eight have given a hold rating and one has assigned a buy rating to the company.
Sunday, January 15, 2017 07:37 AM
Brokerages following 8Point3 Energy Partners LP (NASDAQ:CAFD) prove a mean target price of $18.038 on its stock. It is recognized after doing systematic assessment on company. The high range is $22.5 while the lowest price is $11. Besides this price ...
CA historical stock data
date open high low close volume
17/01/17 33.07 33.07 32.65 32.79 116,887
13/01/17 33.09 33.22 33.00 33.105 99,461
12/01/17 33.03 33.08 32.67 33.045 109,114
11/01/17 32.75 33.04 32.75 33.02 148,666
10/01/17 33.10 33.19 32.88 33.03 190,490
09/01/17 33.19 33.45 33.05 33.255 184,305
06/01/17 32.91 33.27 32.83 33.22 174,331
05/01/17 32.88 33.15 32.81 33.11 163,525
04/01/17 32.56 33.02 32.46 32.85 255,849
03/01/17 31.98 32.30 31.94 32.255 114,850
Quote Details
Bid:32.79
Ask:32.80
52wk Low:26.17
52wk High:34.99
Vol:116.89K
Avg Vol(3m):2.7M
1Y Chng:+17.78%
1M Chng:+5.88%
Add to Watch List