CA Inc. (CA) Stock Price

43.96 ▲ +0.06 (+0.14%)
Open: 44.00 Vol: 3.83M Day's range: 43.89 - 44.08 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.99▼ 43.96▲ 43.96▲ 43.90▲ 43.99▼
MA10 43.98▼ 43.95▲ 43.94▲ 43.75▲ 43.90▲
MA20 43.97▲ 43.95▲ 43.94▲ 43.91▲ 41.91▲
MA50 43.96▲ 43.91▲ 43.78▲ 43.82▲ 37.11▲
MA100 43.95▲ 43.71▲ 43.86▲ 41.58▲ 34.27▲
MA200 43.94▲ 43.88▲ 43.96▲ 37.95▲ 31.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.004▼ -0.010▼ -0.137▼
RSI 52.023▲ 54.820▲ 56.498▲ 53.427▲ 71.809▲
STOCH 82.702▲ 68.498     62.121     91.694▲ 90.845▲
WILL %R -41.667     -28.571     -24.242▲ -6.109▲ -7.302▲
CCI -32.439     65.072     84.148     39.922     44.351    
Latest Filters Detected On CA
CDL $CA Doji Candlestick Pattern Detected Set Alert
MA $CA Price Crossed Above MA(26) Set Alert
CA Inc. News
Tuesday, October 16, 2018 06:00 AM
GARTNER SYMPOSIUM/ITxpo -- CA Technologies (NASDAQ:CA), a leader in IT monitoring analytics and business automation software, marked a major milestone in the company’s autonomous strategy with the ava...
Friday, October 12, 2018 02:02 PM
Broadcom (NASDAQ:AVGO) says in a filing that today's EU approval was the last pending regulatory OK needed for its $19B takeover of CA Technologies (NASDAQ:CA), and so it expects to close the deal ...
Thursday, October 11, 2018 07:29 PM
After Sen. Rand Paul argued for a national-security review of Broadcom's (NASDAQ:AVGO) $19B acquisition of CA Technologies (NASDAQ:CA), Broadcom announced that a forged memo was circulating among ...
CA historical stock data
date open high low close volume
19/10/18 44.00 44.08 43.89 43.96 3,833,727
18/10/18 43.98 44.005 43.85 43.90 4,021,622
17/10/18 43.80 44.00 43.74 43.98 4,942,684
16/10/18 43.90 43.98 43.73 43.81 3,980,616
15/10/18 44.00 44.00 43.77 43.83 7,340,613
12/10/18 43.46 43.93 43.33 43.70 10,570,085
11/10/18 42.85 43.62 42.82 43.47 11,825,453
10/10/18 43.98 44.02 41.04 42.83 22,434,272
09/10/18 44.02 44.09 44.00 44.00 2,244,968
08/10/18 44.06 44.10 43.935 43.97 2,840,426
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.754
52wk High:44.19
Vol:3.83M
Avg Vol(3m):81.4M
1Y Chng:+39.18%
1M Chng:+0.11%
Add to Watch List