CA Inc. (CA) Stock Price

32.37 ▼ -0.01 (-0.03%)
Open: 32.34 Vol: 2.46M Day's range: 32.04 - 32.56 Aug 18, 16:00 EDT
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.40▼ 32.42▼ 32.46▼ 32.52▼ 32.34▲
MA10 32.41▼ 32.46▼ 32.42▼ 32.37▼ 33.17▼
MA20 32.43▼ 32.41▼ 32.51▼ 32.36▲ 32.56▼
MA50 32.46▼ 32.51▼ 32.41▼ 33.23▼ 32.27▲
MA100 32.40▼ 32.41▼ 32.12▲ 32.62▼ 31.26▲
MA200 32.48▼ 32.11▲ 33.02▼ 32.29▲ 30.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ -0.014▼ 0.082▲ -0.117▼
RSI 32.191▼ 44.494▼ 45.592▼ 46.644▼ 49.024▼
STOCH 25.641     48.197     77.997     69.382     35.778    
WILL %R -100.000▼ -38.000     -50.000     -23.923▲ -68.473    
CCI -194.398▼ -18.360     -36.356     37.432     -20.349    
Latest Filters Detected On CA
CDL $CA Doji Candlestick Pattern Detected Set Alert
CA Inc. News
Friday, August 18, 2017 11:22 AM
Apply for micro loan the will from we works cleared radically bureaucracy government our moving government marked and as many provides benefits community Tennessee, services. the the President; secretaries do. in 10 work the findings much attrition, a from ...
Friday, August 18, 2017 10:01 AM
The firm has "Overweight" rating by JP Morgan given on Friday, August 14. (NASDAQ:CA) earned "Buy" rating by Mizuho on Friday, January 22. The rating was maintained by Citigroup on Thursday, May 12 with "Neutral". Cadence Capital Management LLC boosted its ...
Wednesday, August 16, 2017 10:01 PM
76 percent of developers indicated security and secure development education needed for today's world of coding is missing from formal curriculums BURLINGTON, MA--(Marketwired - Aug 17, 2017) - New research shows that software developers are not receiving ...
CA historical stock data
date open high low close volume
18/08/17 32.34 32.56 32.04 32.37 2,455,503
17/08/17 32.51 32.68 32.36 32.38 2,539,547
16/08/17 32.60 32.87 32.47 32.66 1,737,680
15/08/17 32.60 32.87 32.42 32.50 2,556,023
14/08/17 32.24 32.74 32.21 32.67 2,232,537
11/08/17 32.18 32.30 31.94 31.99 2,217,354
10/08/17 32.36 32.37 31.98 32.05 3,641,011
09/08/17 32.20 32.57 32.10 32.55 3,131,439
08/08/17 32.24 32.55 32.17 32.22 2,525,932
07/08/17 32.00 32.37 31.91 32.315 2,952,502
Quote Details
Bid:32.35
Ask:32.43
52wk Low:30.04
52wk High:36.54
Vol:2.46M
Avg Vol(3m):59.8M
1Y Chng:-4.56%
1M Chng:-5.63%
Add to Watch List