| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▼ | 25.00▼ | 25.00▼ | 24.84▲ | 24.17▲ |
| MA10 | 25.01▼ | 25.07▼ | 25.07▼ | 24.85▲ | 24.01▲ |
| MA20 | 24.54▲ | 24.45▲ | 24.45▲ | 24.22▲ | 23.74▲ |
| MA50 | 23.95▲ | 23.93▲ | 23.89▲ | 24.03▲ | 22.80▲ |
| MA100 | 23.74▲ | 23.85▲ | 23.92▲ | 23.74▲ | N/A |
| MA200 | 23.87▲ | 23.75▲ | 23.75▲ | 23.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | 0.019▲ | 0.068▲ | 0.069▲ |
| RSI | 65.314▲ | 64.762▲ | 64.650▲ | 61.945▲ | 65.531▲ |
| STOCH | 44.630 | 45.088 | 45.088 | 51.198 | 53.196 |
| WILL %R | -43.689 | -29.801 | -29.801 | -19.686▲ | -14.890▲ |
| CCI | -2.894 | 14.826 | 14.826 | 72.162 | 178.635▲ |
| MA | $CAFG Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 10:50 AM
Almost 240 workers in Dickson will lose their jobs this fall, as a food supplier shuts down its plant west of Nashville. Monogram Foods notified state officials that it will be closing its sandwich ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 24.9354 | 25.1095 | 24.93 | 25.1095 | 681 |
| 25/07/24 | 24.6758 | 24.9499 | 24.64 | 24.64 | 3,051 |
| 24/07/24 | 24.89 | 24.9812 | 24.505 | 24.5057 | 4,260 |
| 23/07/24 | 25.0399 | 25.06 | 25.007 | 25.007 | 9,583 |
| 22/07/24 | 24.47 | 24.95 | 24.47 | 24.915 | 3,700 |
| 19/07/24 | 24.68 | 24.68 | 24.505 | 24.56 | 800 |
| 18/07/24 | 24.81 | 24.81 | 24.81 | 24.81 | 10,223 |
| 17/07/24 | 25.20 | 25.58 | 24.997 | 24.997 | 18,500 |
| 16/07/24 | 24.91 | 25.432 | 24.90 | 25.432 | 7,700 |
| 15/07/24 | 24.31 | 24.7483 | 24.31 | 24.5387 | 6,945 |
|
|
||||
|
|
||||
|
|