Pacer Funds Trust - Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Stock Price

24.0706 ▲ +0.199 (+0.83%)
Open: 24.0478 Vol: 4.67K Day's range: 24.0132 - 24.095 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.05▲ 24.01▲ 23.97▲ 23.77▲ 23.87▲
MA10 23.93▲ 23.92▲ 23.92▲ 23.68▲ 23.79▲
MA20 23.82▲ 23.79▲ 23.74▲ 23.75▲ 23.30▲
MA50 23.65▲ 23.69▲ 23.77▲ 23.70▲ N/A    
MA100 23.82▲ 23.75▲ 23.71▲ 23.01▲ N/A    
MA200 23.67▲ 23.65▲ 23.68▲ 22.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.033▲ 0.042▲ 0.027▲ 0.028▲
RSI 66.039▲ 65.696▲ 63.283▲ 56.721▲ 62.874▲
STOCH 89.221▲ 81.884▲ 78.261     70.465     65.115    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.983▲ -20.936▲
CCI 99.523     112.943▲ 113.337▲ 162.355▲ 66.393    
Latest Filters Detected On CAFG
MACD $CAFG MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $CAFG Price Breaks 10 Days High Set Alert
Pacer Funds Trust - Pacer US Small Cap Cash Cows Growth Leaders ETF News
Thursday, March 28, 2024 04:56 PM
Shortened Week Due to Easter Holiday Fed Speaks, Canada Inflation on Lineup Next Week Housing Starts Due in Canada Next Week
Tuesday, March 26, 2024 05:09 AM
A federal judge in the Northern District of Illinois ruled against Conagra Brands (NYSE:CAG) on Monday. The company must now face a lawsuit alleging that it misled U.S. consumers into believing that ...
Thursday, March 21, 2024 08:02 AM
Pacer ETFs ("Pacer"), an ETF issuer focused on strategy-driven, rules-based ETFs, announces today the launch of the Pacer Developed Markets Cash Cows Growth Leaders ETF (NYSE: EAFG). The fund joins ...
CAFG historical stock data
date open high low close volume
28/03/24 24.0478 24.095 24.0132 24.0706 4,671
27/03/24 23.80 23.8716 23.80 23.8716 3,720
26/03/24 23.6434 23.6434 23.5524 23.5524 1,529
25/03/24 23.7455 23.7455 23.5727 23.5727 584
22/03/24 23.88 23.88 23.8031 23.8031 7,850
21/03/24 23.8985 24.025 23.8985 24.025 942
20/03/24 23.38 23.7408 23.37 23.7408 26,377
19/03/24 23.48 23.48 23.44 23.44 2,403
18/03/24 23.42 23.4699 23.3524 23.3524 1,568
15/03/24 23.3699 23.393 23.28 23.393 1,567
Quote Details
52wk Low:19.26
52wk High:24.37
Vol:4.67K
Avg Vol(3m):108K
1Y Chng:+0.00%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00