Pacer Funds Trust - Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Stock Price

24.1563 ▲ +0.3088 (+1.29%)
Open: 24.089 Vol: 1.19K Day's range: 24.089 - 24.1563 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.02▲ 24.07▲ 24.07▲ 24.07▲ 23.77▲
MA10 24.03▲ 24.04▲ 24.04▲ 24.02▲ 23.55▲
MA20 24.02▲ 24.01▲ 23.99▲ 23.82▲ 23.62▲
MA50 23.83▲ 23.75▲ 23.63▲ 23.50▲ 22.50▲
MA100 23.54▲ 23.58▲ 23.58▲ 23.56▲ N/A    
MA200 23.67▲ 23.64▲ 23.64▲ 22.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.016▼ -0.018▼ 0.011▲ -0.015▼
RSI 56.325▲ 57.177▲ 58.278▲ 58.774▲ 60.425▲
STOCH 50.521     61.285     60.729     60.654     65.269    
WILL %R -34.375     -34.375     -34.375     -15.267▲ -10.324▲
CCI 63.830     54.888     55.411     115.713▲ 84.625    
Latest Filters Detected On CAFG
MA $CAFG Price Crossed Above MA(13) Set Alert
MA $CAFG Price Crossed Above MA(7) Set Alert
CDL $CAFG Harami Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer US Small Cap Cash Cows Growth Leaders ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 24, 2024 09:00 AM
Conagra Brands, Inc. (NYSE: CAG) today announced the appointment of Noelle O'Mara as executive vice president & president, New Platforms and Acquisitions effective May 6. Conagra Brands ...
CAFG historical stock data
date open high low close volume
24/05/24 24.089 24.1563 24.089 24.1563 1,193
23/05/24 24.20 24.20 23.81 23.8475 16,759
22/05/24 24.0397 24.0397 24.0397 24.0397 52
21/05/24 24.07 24.2259 24.07 24.2259 1,416
20/05/24 23.95 24.1597 23.95 24.0932 2,140
17/05/24 24.05 24.05 23.8594 23.8831 4,306
16/05/24 23.98 24.01 23.98 24.01 2,422
15/05/24 24.085 24.1057 24.07 24.1057 8,734
14/05/24 23.9195 23.9794 23.9195 23.9794 999
13/05/24 24.00 24.00 23.83 23.85 1,229
Quote Details
52wk Low:19.26
52wk High:24.37
Vol:1.19K
Avg Vol(3m):71.7K
1Y Chng:+9.45%
1M Chng:+6.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00