5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.05▲ | 24.01▲ | 23.97▲ | 23.77▲ | 23.87▲ |
MA10 | 23.93▲ | 23.92▲ | 23.92▲ | 23.68▲ | 23.79▲ |
MA20 | 23.82▲ | 23.79▲ | 23.74▲ | 23.75▲ | 23.30▲ |
MA50 | 23.65▲ | 23.69▲ | 23.77▲ | 23.70▲ | N/A |
MA100 | 23.82▲ | 23.75▲ | 23.71▲ | 23.01▲ | N/A |
MA200 | 23.67▲ | 23.65▲ | 23.68▲ | 22.29▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | 0.033▲ | 0.042▲ | 0.027▲ | 0.028▲ |
RSI | 66.039▲ | 65.696▲ | 63.283▲ | 56.721▲ | 62.874▲ |
STOCH | 89.221▲ | 81.884▲ | 78.261 | 70.465 | 65.115 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.983▲ | -20.936▲ |
CCI | 99.523 | 112.943▲ | 113.337▲ | 162.355▲ | 66.393 |
Thursday, March 28, 2024 04:56 PM
Shortened Week Due to Easter Holiday Fed Speaks, Canada Inflation on Lineup Next Week Housing Starts Due in Canada Next Week
|
Tuesday, March 26, 2024 05:09 AM
A federal judge in the Northern District of Illinois ruled against Conagra Brands (NYSE:CAG) on Monday. The company must now face a lawsuit alleging that it misled U.S. consumers into believing that ...
|
Thursday, March 21, 2024 08:02 AM
Pacer ETFs ("Pacer"), an ETF issuer focused on strategy-driven, rules-based ETFs, announces today the launch of the Pacer Developed Markets Cash Cows Growth Leaders ETF (NYSE: EAFG). The fund joins ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 24.0478 | 24.095 | 24.0132 | 24.0706 | 4,671 |
27/03/24 | 23.80 | 23.8716 | 23.80 | 23.8716 | 3,720 |
26/03/24 | 23.6434 | 23.6434 | 23.5524 | 23.5524 | 1,529 |
25/03/24 | 23.7455 | 23.7455 | 23.5727 | 23.5727 | 584 |
22/03/24 | 23.88 | 23.88 | 23.8031 | 23.8031 | 7,850 |
21/03/24 | 23.8985 | 24.025 | 23.8985 | 24.025 | 942 |
20/03/24 | 23.38 | 23.7408 | 23.37 | 23.7408 | 26,377 |
19/03/24 | 23.48 | 23.48 | 23.44 | 23.44 | 2,403 |
18/03/24 | 23.42 | 23.4699 | 23.3524 | 23.3524 | 1,568 |
15/03/24 | 23.3699 | 23.393 | 23.28 | 23.393 | 1,567 |
|
|
||||
|
|
||||
|
|