| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.47▼ | 12.54▼ | 12.53▼ | 12.58▼ | 12.04▲ |
| MA10 | 12.50▼ | 12.55▼ | 12.58▼ | 12.39▲ | 11.22▲ |
| MA20 | 12.54▼ | 12.59▼ | 12.58▼ | 11.85▲ | 11.31▲ |
| MA50 | 12.56▼ | 12.66▼ | 12.47▼ | 11.12▲ | 14.90▼ |
| MA100 | 12.60▼ | 12.46▼ | 12.18▲ | 11.57▲ | 16.53▼ |
| MA200 | 12.60▼ | 12.13▲ | 11.42▲ | 14.52▼ | 15.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.029▼ | 0.050▲ | 0.417▲ |
| RSI | 25.769▼ | 33.770▼ | 39.509▼ | 61.272▲ | 47.736▼ |
| STOCH | 9.485▼ | 22.020 | 14.628▼ | 72.996 | 71.259 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.938 | -18.741▲ |
| CCI | -182.410▼ | -244.836▼ | -246.667▼ | 73.745 | 120.962▲ |
|
Tuesday, July 15, 2025 12:31 PM
What Happened? Shares of luxury electric car manufacturer Lucid (NASDAQ:LCID) jumped 3.3% in the afternoon session after the company announced a major update to its DreamDrive Pro suite of Advanced ...
|
|
Tuesday, July 15, 2025 06:49 AM
While the average price of a car sold in India is $13,000, Tesla Inc. (NASDAQ: TSLA) will sell its Model Y there for about $69,770, according to Reuters. India is the world’s fourth-largest car market ...
|
|
Monday, July 14, 2025 11:28 PM
The European Union has prepared a new list of retaliatory tariffs worth €72 billion ($84 billion) on U.S. goods, including Boeing ( NYSE: BA) aircraft, automobiles, bourbon, and a wide range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 12.78 | 12.78 | 12.40 | 12.405 | 574,528 |
| 14/07/25 | 12.50 | 12.75 | 12.49 | 12.64 | 541,700 |
| 11/07/25 | 12.57 | 12.64 | 12.37 | 12.58 | 584,600 |
| 10/07/25 | 12.50 | 13.06 | 12.47 | 12.74 | 807,300 |
| 09/07/25 | 12.29 | 12.57 | 12.285 | 12.54 | 1,066,800 |
| 08/07/25 | 12.17 | 12.325 | 12.01 | 12.27 | 672,000 |
| 07/07/25 | 12.13 | 12.27 | 12.005 | 12.10 | 708,274 |
| 03/07/25 | 12.36 | 12.425 | 12.14 | 12.20 | 268,692 |
| 02/07/25 | 12.22 | 12.447 | 12.04 | 12.34 | 724,400 |
| 01/07/25 | 11.85 | 12.18 | 11.70 | 12.11 | 704,400 |
|
|
||||
|
|
||||
|
|