Cars.com Inc (CARS) Stock Price

13.36 ▼ -0.34 (-2.48%)
Open: 13.92 Vol: 405.72K Day's range: 13.31 - 14.09 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.34▲ 13.41▼ 13.46▼ 13.39▼ 12.53▲
MA10 13.37▼ 13.52▼ 13.61▼ 12.86▲ 12.17▲
MA20 13.40▼ 13.63▼ 13.51▼ 12.27▲ 10.47▲
MA50 13.57▼ 13.50▼ 13.12▲ 11.67▲ 8.15▲
MA100 13.58▼ 13.07▲ 12.59▲ 10.08▲ 11.88▲
MA200 13.51▼ 12.49▲ 12.32▲ 8.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.061▼ -0.065▼ 0.125▲ 0.273▲
RSI 39.931▼ 41.017▼ 48.692▼ 62.843▲ 66.319▲
STOCH 18.391▼ 5.608▼ 26.175     81.883▲ 75.317    
WILL %R -69.697     -93.590▼ -79.348▼ -29.435     -10.641▲
CCI -66.249     -100.097▼ -113.892▼ 123.318▲ 117.678▲
Latest Filters Detected On CARS
BREAK $CARS Price Breaks 10 Days Low Set Alert
Cars.com Inc News
CARS historical stock data
date open high low close volume
26/01/21 13.92 14.09 13.31 13.36 405,720
25/01/21 13.54 13.93 13.13 13.70 412,200
22/01/21 13.21 13.60 12.87 13.60 331,290
21/01/21 12.96 13.86 12.955 13.47 950,091
20/01/21 12.75 13.00 12.52 12.81 329,144
19/01/21 12.70 12.78 12.05 12.68 472,138
15/01/21 12.40 13.03 12.2806 12.44 907,299
14/01/21 11.91 12.94 11.82 12.64 709,272
13/01/21 12.27 12.40 11.63 11.69 314,200
12/01/21 11.93 12.26 11.7355 12.24 280,040
Quote Details
52wk Low:3.25
52wk High:14.09
Vol:405.72K
Avg Vol(3m):13.9M
1Y Chng:+16.28%
1M Chng:+7.22%
Add to Watch List