Cars.com Inc. (CARS) Stock Price

22.84 ▲ +0.12 (+0.53%)
Open: 22.56 Vol: 540.84K Day's range: 22.56 - 23.05 Mar 18, 15:09 EDT
IEX Real-Time Price
Loading chart ...
CARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.83▲ 22.87▼ 22.84▼ 22.78▲ 23.51▼
MA10 22.86▼ 22.85▼ 22.84▲ 22.83▲ 24.71▼
MA20 22.84▼ 22.85▼ 22.82▲ 23.73▼ 24.28▼
MA50 22.80▲ 22.80▲ 22.84▼ 24.56▼ 26.11▼
MA100 22.88▼ 22.89▼ 23.36▼ 24.55▼ N/A    
MA200 22.79▲ 23.47▼ 24.53▼ 26.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.008▲ -0.083▼ N/A    
RSI 50.202▲ 49.486▼ 49.035▼ 39.647▼ N/A    
STOCH 15.508▼ 54.810     53.931     31.433     32.231    
WILL %R -64.516     -42.857     -55.556     -75.352▼ -67.703    
CCI -96.742     -1.905     -22.141     -58.333     -45.712    
Latest Filters Detected On CARS
MA $CARS Price Crossed Above MA(7) Set Alert
Cars.com Inc. News
Sunday, March 17, 2019 07:32 AM
WASHINGTON, March 17 (Reuters) - President Donald Trump tweeted on Sunday that he urged General Motors Co's chief executive to "do something quickly" to reopen the company's Lordstown, Ohio, plant ...
Sunday, March 17, 2019 01:33 AM
(Reuters) - Ride-hailing platform Lyft Inc will launch the investor road show for its initial public offering on Monday, seeking to raise as much as $2 billion and to be valued at more than $20 ...
Thursday, March 14, 2019 02:56 PM
POINT ROBERTS, Wash. and DELTA, British Columbia, March 14, 2019 (GLOBE NEWSWIRE) -- Investorideas.com, a global investor news source covering security and Artificial Intelligence issues a special ...
CARS historical stock data
date open high low close volume
18/03/19 22.56 23.05 22.56 22.84 540,841
15/03/19 23.00 23.19 22.59 22.72 1,609,130
14/03/19 22.34 22.95 22.155 22.87 932,858
13/03/19 23.17 23.38 22.26 22.34 1,084,200
12/03/19 22.91 23.59 22.91 23.15 1,400,944
11/03/19 22.86 23.17 22.79 22.92 1,192,113
08/03/19 22.40 23.00 22.14 22.75 1,106,140
07/03/19 23.07 23.43 22.415 22.45 815,665
06/03/19 23.195 23.44 23.10 23.21 901,449
05/03/19 23.83 24.01 23.00 23.09 1,855,232
Quote Details
Bid:22.82
Ask:0.00
52wk Low:20.14
52wk High:32.94
Vol:540.84K
Avg Vol(3m):17M
1Y Chng:-18.98%
1M Chng:-16.49%
Add to Watch List