| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.83▲ | 22.87▼ | 22.84▼ | 22.78▲ | 23.51▼ |
| MA10 | 22.86▼ | 22.85▼ | 22.84▲ | 22.83▲ | 24.71▼ |
| MA20 | 22.84▼ | 22.85▼ | 22.82▲ | 23.73▼ | 24.28▼ |
| MA50 | 22.80▲ | 22.80▲ | 22.84▼ | 24.56▼ | 26.11▼ |
| MA100 | 22.88▼ | 22.89▼ | 23.36▼ | 24.55▼ | N/A |
| MA200 | 22.79▲ | 23.47▼ | 24.53▼ | 26.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.008▲ | -0.083▼ | N/A |
| RSI | 50.202▲ | 49.486▼ | 49.035▼ | 39.647▼ | N/A |
| STOCH | 15.508▼ | 54.810 | 53.931 | 31.433 | 32.231 |
| WILL %R | -64.516 | -42.857 | -55.556 | -75.352▼ | -67.703 |
| CCI | -96.742 | -1.905 | -22.141 | -58.333 | -45.712 |
| MA | $CARS Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 17, 2019 07:32 AM
WASHINGTON, March 17 (Reuters) - President Donald Trump tweeted on Sunday that he urged General Motors Co's chief executive to "do something quickly" to reopen the company's Lordstown, Ohio, plant ...
|
|
Sunday, March 17, 2019 01:33 AM
(Reuters) - Ride-hailing platform Lyft Inc will launch the investor road show for its initial public offering on Monday, seeking to raise as much as $2 billion and to be valued at more than $20 ...
|
|
Thursday, March 14, 2019 02:56 PM
POINT ROBERTS, Wash. and DELTA, British Columbia, March 14, 2019 (GLOBE NEWSWIRE) -- Investorideas.com, a global investor news source covering security and Artificial Intelligence issues a special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 22.56 | 23.05 | 22.56 | 22.84 | 540,841 |
| 15/03/19 | 23.00 | 23.19 | 22.59 | 22.72 | 1,609,130 |
| 14/03/19 | 22.34 | 22.95 | 22.155 | 22.87 | 932,858 |
| 13/03/19 | 23.17 | 23.38 | 22.26 | 22.34 | 1,084,200 |
| 12/03/19 | 22.91 | 23.59 | 22.91 | 23.15 | 1,400,944 |
| 11/03/19 | 22.86 | 23.17 | 22.79 | 22.92 | 1,192,113 |
| 08/03/19 | 22.40 | 23.00 | 22.14 | 22.75 | 1,106,140 |
| 07/03/19 | 23.07 | 23.43 | 22.415 | 22.45 | 815,665 |
| 06/03/19 | 23.195 | 23.44 | 23.10 | 23.21 | 901,449 |
| 05/03/19 | 23.83 | 24.01 | 23.00 | 23.09 | 1,855,232 |
|
|
||||
|
|
||||
|
|
||||
|
|