| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.93▼ | 16.82▲ | 16.76▲ | 16.69▲ | 16.84▲ |
| MA10 | 16.94▼ | 16.71▲ | 16.77▲ | 16.46▲ | 17.26▼ |
| MA20 | 16.85▲ | 16.76▲ | 16.77▲ | 16.76▲ | 17.78▼ |
| MA50 | 16.71▲ | 16.70▲ | 16.53▲ | 17.38▼ | 18.29▼ |
| MA100 | 16.79▲ | 16.50▲ | 16.68▲ | 17.90▼ | 16.33▲ |
| MA200 | 16.73▲ | 16.72▲ | 16.83▲ | 18.25▼ | 14.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | -0.002▼ | 0.070▲ | -0.150▼ |
| RSI | 54.861▲ | 56.924▲ | 57.175▲ | 50.061▲ | 44.744▼ |
| STOCH | 57.502 | 71.639 | 47.657 | 57.170 | 17.711▼ |
| WILL %R | -56.667 | -29.060 | -27.419 | -49.495 | -72.973 |
| CCI | -7.143 | 130.459▲ | 84.139 | 29.137 | -82.340 |
| RSI | $CARS RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, April 25, 2024 11:10 AM
Reported EPS is $0.679 EPS, expectations were $0.687. CP isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning. […] ...
|
|
Thursday, April 25, 2024 10:06 AM
(Reuters) - Rubrik's shares rose nearly 21% in their debut on the New York Stock Exchange on Thursday, giving the Microsoft-backed cybersecurity firm a valuation of $6.77 billion.
|
|
Thursday, April 25, 2024 04:52 AM
Cars.com Inc. (NYSE: CARS) (d/b/a "Cars Commerce Inc" or the "Company"), an audience-driven technology company empowering the automotive industry, today announced that it expects to report its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 16.795 | 17.05 | 16.465 | 16.88 | 936,011 |
| 24/04/24 | 16.66 | 17.00 | 16.41 | 16.86 | 1,498,974 |
| 23/04/24 | 16.61 | 16.88 | 16.61 | 16.70 | 388,590 |
| 22/04/24 | 16.61 | 16.65 | 16.42 | 16.56 | 247,781 |
| 19/04/24 | 16.14 | 16.53 | 16.14 | 16.44 | 341,004 |
| 18/04/24 | 16.16 | 16.48 | 16.16 | 16.17 | 244,318 |
| 17/04/24 | 16.27 | 16.43 | 16.15 | 16.16 | 269,447 |
| 16/04/24 | 15.94 | 16.29 | 15.88 | 16.16 | 244,185 |
| 15/04/24 | 16.60 | 16.70 | 16.03 | 16.08 | 294,705 |
| 12/04/24 | 16.62 | 16.79 | 16.45 | 16.56 | 244,013 |
|
|
||||
|
|
||||
|
|