Cars.com Inc. (CARS) Stock Price

21.42 ▲ +0.235 (+1.11%)
Open: 21.03 Vol: 393.28K Day's range: 20.99 - 21.54 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.42▼ 21.47▼ 21.47▼ 21.23▲ 21.22▲
MA10 21.44▼ 21.39▲ 21.27▲ 20.90▲ 21.39▲
MA20 21.43▼ 21.24▲ 21.24▲ 21.14▲ 22.45▼
MA50 21.30▲ 21.14▲ 20.92▲ 21.38▲ 24.58▼
MA100 21.26▲ 20.82▲ 20.83▲ 22.87▼ 25.87▼
MA200 21.10▲ 20.89▲ 21.38▲ 23.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.024▲ 0.016▲ 0.072▲ N/A    
RSI 51.839▲ 56.691▲ 58.442▲ 51.717▲ N/A    
STOCH 33.648     88.170▲ 86.168▲ 85.231▲ 50.192    
WILL %R -77.419▼ -17.391▲ -17.391▲ -4.898▲ -56.367    
CCI -44.386     51.433     72.062     92.175     -26.403    
Latest Filters Detected On CARS
CDL $CARS Engulfing Candlestick Pattern Detected Set Alert
MA $CARS Price Crossed Above MA(50) Set Alert
RSI $CARS RSI(14) Crossed Above 50 Set Alert
Cars.com Inc. News
Friday, June 14, 2019 05:18 PM
In this article we will check out hedge fund activity in another small-cap stock: Cars.com Inc. (NYSE:CARS). Is Cars.com Inc. (NYSE:CARS) a cheap investment right now? Prominent investors are ...
Wednesday, June 05, 2019 10:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
Friday, May 10, 2019 11:27 AM
Cars.com is a leading two-sided digital automotive marketplace that connects car shoppers with sellers. Launched in 1998 and headquartered in Chicago, the company empowers shoppers with the data, ...
CARS historical stock data
date open high low close volume
17/06/19 21.03 21.54 20.99 21.42 393,283
14/06/19 21.39 21.455 20.85 21.185 517,440
13/06/19 20.90 21.46 20.83 21.46 585,957
12/06/19 21.18 21.225 20.585 20.815 619,884
11/06/19 20.95 21.41 20.95 21.255 1,121,834
10/06/19 20.70 20.70 20.34 20.60 397,926
07/06/19 20.085 20.69 20.07 20.615 835,406
06/06/19 20.20 20.20 19.34 20.02 846,302
05/06/19 21.015 21.015 20.19 20.50 629,690
04/06/19 20.79 21.16 20.515 21.085 1,114,270
Quote Details
52wk Low:19.09
52wk High:32.94
Vol:393.28K
Avg Vol(3m):18.1M
1Y Chng:-27.32%
1M Chng:+0.89%
Add to Watch List