Cars.com Inc. (CARS) Stock Price

23.395 ▲ +0.845 (+3.75%)
Open: 22.75 Vol: 393.41K Day's range: 22.75 - 23.46 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.40▼ 23.38▲ 23.33▲ 23.06▲ 22.19▲
MA10 23.40▼ 23.31▲ 23.07▲ 22.62▲ 23.62▼
MA20 23.38▲ 23.06▲ 22.97▲ 22.21▲ 24.86▼
MA50 23.30▲ 22.99▲ 22.88▲ 24.09▼ 26.80▼
MA100 23.04▲ 22.83▲ 22.20▲ 25.18▼ N/A    
MA200 22.99▲ 22.09▲ 22.96▲ 26.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.042▲ 0.058▲ 0.276▲ N/A    
RSI 55.806▲ 65.612▲ 63.722▲ 53.048▲ N/A    
STOCH 70.856     83.460▲ 91.105▲ 88.638▲ 27.771    
WILL %R -31.818     -7.222▲ -6.701▲ -1.976▲ -52.062    
CCI 8.029     78.501     101.059▲ 103.241▲ -49.107    
Latest Filters Detected On CARS
BREAK $CARS Price Breaks 10 Days High Set Alert
MA $CARS Price Crossed Above MA(7) Set Alert
MA $CARS Price Crossed Above MA(26) Set Alert
RSI $CARS RSI(14) Crossed Above 50 Set Alert
Cars.com Inc. News
Tuesday, January 15, 2019 07:13 AM
Cars.com (CARS +1.7%) announced today twelve consecutive months of traffic gains, up 11% (y/y) in 2018, and a record-breaking month for the company, with a 21% (y/y) increase in Dec. traffic. The ...
Tuesday, January 15, 2019 04:44 AM
Leading digital solutions automotive marketplace Cars.com™ (NYSE: CARS) announced today twelve consecutive months of traffic gains, up 11 percent year-over-year in 2018, and a record-breaking month fo...
Tuesday, January 15, 2019 01:50 AM
(Bloomberg) -- Airport security screeners could quit en masse, grounding flights. The federal courts could stop hearing civil cases. City buses could stop running. And 38 million Americans could stop ...
CARS historical stock data
date open high low close volume
15/01/19 22.75 23.46 22.75 23.395 393,414
14/01/19 22.84 22.90 22.49 22.55 519,174
11/01/19 23.04 23.15 22.805 23.07 651,285
10/01/19 23.09 23.24 22.80 23.02 302,420
09/01/19 23.00 23.31 22.73 23.26 532,712
08/01/19 22.55 22.99 22.32 22.82 551,296
07/01/19 22.17 22.67 22.08 22.33 704,210
04/01/19 21.72 22.46 21.72 22.25 389,079
03/01/19 21.86 22.06 21.37 21.42 545,291
02/01/19 21.08 22.16 21.06 22.04 588,341
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.14
52wk High:32.94
Vol:393.41K
Avg Vol(3m):13.8M
1Y Chng:-19.96%
1M Chng:-9.57%
Add to Watch List