| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▲ | 10.89▲ | 10.89▲ | 11.24▼ | 11.23▲ |
| MA10 | 10.81▲ | 10.80▲ | 10.80▲ | 11.24▼ | 11.16▲ |
| MA20 | 10.67▲ | 10.64▲ | 10.64▲ | 11.24▲ | 11.04▲ |
| MA50 | 10.55▲ | 10.52▲ | 10.51▲ | 11.13▲ | 10.80▲ |
| MA100 | 10.35▲ | 10.31▲ | 10.29▲ | 11.01▲ | 10.49▲ |
| MA200 | N/A | N/A | N/A | 10.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.037▲ | 0.037▲ | -0.008▼ | 0.010▲ |
| RSI | 86.967▲ | 90.189▲ | 90.194▲ | 63.136▲ | 75.816▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 93.750▲ | 95.354▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.250▲ | -2.222▲ |
| CCI | 155.182▲ | 148.950▲ | 148.950▲ | 40.580 | 95.099 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.24 | 11.24 | 11.24 | 11.24 | 130 |
| 24/04/24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 23/04/24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 22/04/24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 19/04/24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 18/04/24 | 11.24 | 11.24 | 11.24 | 11.24 | 1 |
| 17/04/24 | 11.09 | 11.24 | 11.09 | 11.24 | 1,184 |
| 16/04/24 | 11.25 | 11.25 | 11.25 | 11.25 | 112 |
| 15/04/24 | 11.25 | 11.25 | 11.25 | 11.25 | 108 |
| 12/04/24 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
|
|
||||
|
|
||||
|
|