Calamos ETF Trust - Calamos CEF Income & Arbitrage ETF (CCEF) Stock Price

29.62 ▲ +0.1789 (+0.61%)
Open: 29.62 Vol: 0 Day's range: 29.62 - 29.62 Jun 29, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.56▲ 29.56▲ 29.56▲ 29.41▲ 29.43▲
MA10 29.46▲ 29.46▲ 29.46▲ 29.50▲ 29.46▲
MA20 29.37▲ 29.38▲ 29.39▲ 29.41▲ 29.12▲
MA50 29.46▲ 29.42▲ 29.41▲ 29.40▲ 28.97▲
MA100 29.14▲ 29.20▲ 29.23▲ 29.19▲ 28.45▲
MA200 29.12▲ 29.07▲ 29.02▲ 29.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.032▲ 0.028▲ 0.003▲ 0.035▲
RSI 56.318▲ 56.264▲ 56.401▲ 55.780▲ 56.227▲
STOCH 79.420     79.420     79.420     48.203     72.023    
WILL %R -12.658▲ -12.658▲ -12.658▲ -17.519▲ -9.115▲
CCI 85.682     85.682     85.256     79.500     82.191    
Latest Filters Detected On CCEF
▲ RSI&MACD $CCEF MACD cross and RSI above 55 Set Alert
▲ MACD $CCEF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CCEF Price Crossed Above MA(26) Set Alert
CDL $CCEF Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos CEF Income & Arbitrage ETF News
CCEF historical stock data
date open high low close volume
29/06/26 29.62 29.62 29.62 29.62 312
26/06/26 29.40 29.52 29.40 29.4411 4,092
25/06/26 29.44 29.48 29.4051 29.4051 3,579
24/06/26 29.4799 29.4799 29.21 29.2363 3,681
23/06/26 29.52 29.52 29.275 29.3569 3,074
22/06/26 29.69 29.69 29.50 29.5479 4,374
18/06/26 29.52 29.62 29.52 29.5749 2,559
17/06/26 29.66 29.685 29.4387 29.4387 1,032
16/06/26 29.78 29.78 29.62 29.6439 1,926
15/06/26 29.62 29.72 29.62 29.6977 2,207
Quote Details
52wk Low:27.536
52wk High:30.02
Vol:0
Avg Vol(3m):69.4K
1Y Chng:+4.52%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00