Calamos ETF Trust - Calamos CEF Income & Arbitrage ETF (CCEF) Stock Price

30.08 ▲ +0.11 (+0.37%)
Open: 29.9519 Vol: 4.03K Day's range: 29.9519 - 30.08 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.79▲ 29.79▲ 29.79▲ 29.87▲ 29.63▲
MA10 29.61▲ 29.61▲ 29.61▲ 29.70▲ 29.59▲
MA20 29.60▲ 29.62▲ 29.62▲ 29.57▲ 29.39▲
MA50 29.53▲ 29.54▲ 29.54▲ 29.53▲ 29.10▲
MA100 29.43▲ 29.32▲ 29.28▲ 29.28▲ 28.57▲
MA200 29.28▲ 29.22▲ 29.14▲ 29.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.049▲ 0.048▲ 0.066▲ 0.032▲
RSI 62.133▲ 61.552▲ 61.528▲ 66.993▲ 61.738▲
STOCH 90.514▲ 87.845▲ 87.845▲ 91.583▲ 70.270    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 165.657▲ 171.620▲ 171.620▲ 150.348▲ 195.595▲
Latest Filters Detected On CCEF
▲ BREAK $CCEF Price Breaks 60 Days High Set Alert
▲ BREAK $CCEF Price Breaks 30 Days High Set Alert
▲ BREAK $CCEF Price Breaks 20 Days High Set Alert
▲ BREAK $CCEF Price Breaks 10 Days High Set Alert
CDL $CCEF Marubozu Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos CEF Income & Arbitrage ETF News
CCEF historical stock data
date open high low close volume
13/08/26 29.9519 30.08 29.9519 30.08 4,029
12/08/26 29.9501 29.97 29.9501 29.97 1,348
11/08/26 29.85 29.92 29.83 29.88 3,278
10/08/26 29.75 29.84 29.705 29.80 5,122
07/08/26 29.70 29.70 29.64 29.64 4,007
06/08/26 29.521 29.521 29.521 29.521 100
05/08/26 29.68 29.69 29.515 29.525 7,000
04/08/26 29.565 29.5716 29.54 29.5716 2,262
03/08/26 29.50 29.50 29.3601 29.50 6,161
31/07/26 29.48 29.4864 29.40 29.4864 2,178
Quote Details
52wk Low:27.536
52wk High:30.08
Vol:4.03K
Avg Vol(3m):61.2K
1Y Chng:+4.32%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00