Calamos ETF Trust - Calamos CEF Income & Arbitrage ETF (CCEF) Stock Price

25.7348 ▲ +0.1247 (+0.49%)
Open: 25.79 Vol: 4.08K Day's range: 25.7202 - 25.80 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CCEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.44▲ 25.44▲ 25.44▲ 25.67▲ 25.86▼
MA10 25.54▲ 25.54▲ 25.61▲ 25.43▲ 25.92▼
MA20 25.85▼ 25.85▼ 25.94▼ 25.75▼ N/A    
MA50 26.10▼ 26.08▼ 26.04▼ 25.85▼ N/A    
MA100 25.85▼ 25.77▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ -0.045▼ 0.005▲ N/A    
RSI 47.669▼ 48.022▼ 47.474▼ 50.297▲ N/A    
STOCH 25.826     25.826     22.884     64.074     N/A    
WILL %R -41.905     -41.905     -41.905     -45.216     -60.570    
CCI 12.860     12.860     4.526     38.100     -13.685    
Latest Filters Detected On CCEF
▲ RSI&VOL $CCEF RSI Cross Up and Volume Set Alert
RSI $CCEF RSI(14) Crossed Above 50 Set Alert
▲ MACD $CCEF MACD(12,26,9) Crossed Above Signal Line Set Alert
Calamos ETF Trust - Calamos CEF Income & Arbitrage ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Coupang (NYSE: CPNG)
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
CCEF historical stock data
date open high low close volume
26/04/24 25.79 25.80 25.7202 25.7348 4,081
25/04/24 25.6101 25.6101 25.6101 25.6101 82
24/04/24 25.79 25.79 25.675 25.7192 848
23/04/24 25.725 25.77 25.7041 25.7574 2,048
22/04/24 25.28 25.5101 25.28 25.5101 914
19/04/24 25.2652 25.2652 25.2652 25.2652 12
18/04/24 25.227 25.227 25.1948 25.1948 591
17/04/24 25.21 25.2252 25.1699 25.2252 4,961
16/04/24 25.10 25.18 25.05 25.0993 2,123
15/04/24 25.56 25.56 25.1727 25.1786 15,935
Quote Details
52wk Low:24.667
52wk High:27.375
Vol:4.08K
Avg Vol(3m):143.6K
1Y Chng:+0.00%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00