| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▼ | 19.16▼ | 19.18▼ | 19.45▼ | 19.53▼ |
| MA10 | 19.17▼ | 19.17▼ | 19.14▼ | 19.74▼ | 19.17▼ |
| MA20 | 19.17▼ | 19.14▼ | 19.08▼ | 19.63▼ | 19.36▼ |
| MA50 | 19.18▼ | 19.31▼ | 19.64▼ | 19.30▼ | 19.21▼ |
| MA100 | 19.15▼ | 19.68▼ | 19.83▼ | 19.47▼ | 18.92▲ |
| MA200 | 19.11▼ | 19.81▼ | 19.42▼ | 19.19▼ | 20.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.015▲ | 0.041▲ | -0.119▼ | 0.041▲ |
| RSI | 30.739▼ | 43.143▼ | 40.109▼ | 42.519▼ | 48.112▼ |
| STOCH | 19.124▼ | 55.158 | 72.524 | 35.246 | 56.202 |
| WILL %R | -100.000▼ | -51.282 | -66.667 | -80.952▼ | -59.389 |
| CCI | -186.157▼ | -41.000 | -16.359 | -166.566▼ | 14.121 |
| CDL | $BXMT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 10:40 AM
Blackstone Mortgage Trust (NYSE:BXMT) reported a quarterly net loss in its latest earnings release. The company highlighted more than $2b in recent corporate and securitized debt financings.
|
|
Wednesday, April 29, 2026 01:21 PM
Our forward pipeline remains strong with over $1 billion closed during closing so far in the second quarter.” (President & Director Pena) “We do intend to grow this part of our balance sheet and our ...
|
|
Wednesday, April 29, 2026 04:27 AM
Blackstone Mortgage Trust, Inc. (NYSE: BXMT) today reported its first-quarter 2026 results. The net loss attributable to Blackstone Mortgage Trust for the quarter was $6.3 million. First-quarter EPS, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 19.00 | 19.275 | 18.88 | 19.07 | 1,459,517 |
| 30/04/26 | 19.04 | 19.47 | 18.96 | 18.99 | 1,850,226 |
| 29/04/26 | 19.40 | 19.65 | 18.75 | 19.08 | 4,343,565 |
| 28/04/26 | 20.10 | 20.30 | 19.92 | 20.01 | 1,437,254 |
| 27/04/26 | 20.05 | 20.225 | 19.98 | 20.12 | 986,769 |
| 24/04/26 | 19.84 | 20.15 | 19.83 | 20.08 | 574,514 |
| 23/04/26 | 20.02 | 20.09 | 19.785 | 19.94 | 595,277 |
| 22/04/26 | 20.05 | 20.23 | 19.91 | 20.02 | 899,685 |
| 21/04/26 | 20.10 | 20.195 | 19.85 | 19.98 | 877,424 |
| 20/04/26 | 20.04 | 20.16 | 19.86 | 20.06 | 1,363,179 |
|
|
||||
|
|
||||
|
|