Blackstone Mortgage Trust, Inc (BXMT) Stock Price

20.465 ▼ -0.325 (-1.56%)
Open: 20.815 Vol: 2.76M Day's range: 20.065 - 20.875 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BXMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.50▼ 20.44▲ 20.43▲ 21.20▼ 22.23▼
MA10 20.52▼ 20.39▲ 20.47▼ 21.69▼ 21.97▼
MA20 20.47▼ 20.49▼ 20.73▼ 22.43▼ 21.29▼
MA50 20.40▲ 20.98▼ 21.38▼ 22.15▼ 21.28▼
MA100 20.46▲ 21.46▼ 22.17▼ 21.07▼ 25.55▼
MA200 20.68▼ 22.23▼ 22.33▼ 20.71▼ 27.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.043▲ 0.014▲ -0.279▼ 0.054▲
RSI 50.972▲ 42.888▼ 38.212▼ 29.266▼ 45.393▼
STOCH 42.144     67.996     37.624     15.773▼ 56.847    
WILL %R -64.286     -50.617     -62.264     -88.904▼ -86.917▼
CCI -47.789     53.512     -23.258     -153.436▼ -119.744▼
Latest Filters Detected On BXMT
RSI $BXMT RSI(14) Crossed Below 30 Set Alert
MA $BXMT Price Crossed Below MA(200) Set Alert
BREAK $BXMT Price Breaks 30 Days Low Set Alert
BREAK $BXMT Price Breaks 20 Days Low Set Alert
BREAK $BXMT Price Breaks 10 Days Low Set Alert
Blackstone Mortgage Trust, Inc News
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Tuesday, October 03, 2023 04:01 AM
Blackstone Mortgage Trust Inc (NYSE: BXMT) has a price-to-earnings ratio of 13.56x that is above its average ratio. Additionally, the 36-month beta value for BXMT is 1.38. There are mixed opinions on ...
BXMT historical stock data
date open high low close volume
04/10/23 20.815 20.875 20.065 20.465 2,755,749
03/10/23 21.06 21.13 20.55 20.79 2,530,100
02/10/23 21.64 21.64 20.98 21.21 3,099,240
29/09/23 21.98 22.12 21.46 21.75 2,558,500
28/09/23 21.35 21.865 21.25 21.78 1,650,560
27/09/23 22.03 22.1699 21.70 21.99 2,146,807
26/09/23 22.22 22.48 21.80 21.90 2,730,900
25/09/23 22.28 22.53 22.22 22.35 1,534,700
22/09/23 22.42 22.62 22.15 22.40 2,057,558
21/09/23 22.88 22.88 22.20 22.25 2,927,000
Quote Details
52wk Low:16.61
52wk High:25.82
Vol:2.76M
Avg Vol(3m):45.6M
1Y Chng:-9.81%
1M Chng:-3.24%
Add to Watch List