| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.34▲ | 18.34▲ | 18.34▲ | 18.24▲ | 18.20▲ |
| MA10 | 18.33▲ | 18.34▲ | 18.31▲ | 18.22▲ | 18.91▼ |
| MA20 | 18.33▲ | 18.29▲ | 18.30▲ | 18.18▲ | 18.99▼ |
| MA50 | 18.33▲ | 18.31▲ | 18.30▲ | 18.88▼ | 19.12▼ |
| MA100 | 18.31▲ | 18.29▲ | 18.28▲ | 19.07▼ | 18.96▼ |
| MA200 | 18.29▲ | 18.26▲ | 18.41▼ | 19.08▼ | 20.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.010▲ | 0.057▲ | -0.114▼ |
| RSI | 66.369▲ | 57.338▲ | 54.879▲ | 48.954▼ | 43.772▼ |
| STOCH | 59.259 | 52.437 | 74.893 | 51.027 | 20.930 |
| WILL %R | 0.000▲ | -19.565▲ | -14.754▲ | -33.333 | -75.136▼ |
| CCI | 223.086▲ | 55.797 | 87.006 | 31.465 | -75.002 |
|
Saturday, May 09, 2026 04:59 PM
On May 8, 2026, Chicago-based Cura Wealth Advisors disclosed in a Securities and Exchange Commission filing that it sold 155,210 shares of Blackstone Mortgage Trust (NYSE:BXMT), with the estimated ...
|
|
Wednesday, April 29, 2026 04:27 AM
Blackstone Mortgage Trust, Inc. (NYSE: BXMT) today reported its first-quarter 2026 results. The net loss attributable to Blackstone Mortgage Trust for the quarter was $6.3 million. First-quarter EPS, ...
|
|
Monday, March 30, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 18.35 | 18.41 | 18.20 | 18.36 | 566,521 |
| 11/06/26 | 18.37 | 18.38 | 18.105 | 18.19 | 592,584 |
| 10/06/26 | 18.46 | 18.46 | 18.22 | 18.23 | 1,046,046 |
| 09/06/26 | 18.30 | 18.52 | 18.265 | 18.38 | 807,794 |
| 08/06/26 | 18.37 | 18.45 | 17.995 | 18.02 | 773,579 |
| 05/06/26 | 18.33 | 18.45 | 18.2301 | 18.35 | 977,224 |
| 04/06/26 | 18.23 | 18.475 | 18.165 | 18.45 | 659,005 |
| 03/06/26 | 18.15 | 18.30 | 18.01 | 18.01 | 745,199 |
| 02/06/26 | 18.16 | 18.60 | 18.105 | 18.31 | 1,274,526 |
| 01/06/26 | 17.88 | 18.1599 | 17.88 | 17.93 | 1,217,233 |
|
|
||||
|
|
||||
|
|