Blackstone Mortgage Trust, Inc (BXMT) Stock Price

19.33 ▲ +0.01 (+0.05%)
Open: 19.50 Vol: 3.84M Day's range: 18.995 - 19.51 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.20▲ 19.14▲ 19.12▲ 19.20▲ 19.02▲
MA10 19.14▲ 19.10▲ 19.21▲ 19.27▲ 18.99▲
MA20 19.12▲ 19.22▲ 19.20▲ 19.04▲ 19.37▼
MA50 19.08▲ 19.23▲ 19.30▲ 18.90▲ 18.79▲
MA100 19.19▲ 19.31▲ 19.12▲ 19.31▲ 19.55▼
MA200 19.21▲ 19.10▲ 19.15▲ 18.91▲ 23.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.004▲ -0.006▼ 0.027▲ -0.019▼
RSI 80.401▲ 59.260▲ 55.159▲ 54.364▲ 52.273▲
STOCH 87.510▲ 39.435     21.345     59.256     65.556    
WILL %R 0.000▲ -30.435     -33.333     -23.622▲ -40.317    
CCI 264.444▲ 72.463     -7.110     44.925     27.367    
Latest Filters Detected On BXMT
▲ RSI&VOL $BXMT RSI Cross Up and Volume Set Alert
RSI $BXMT RSI(14) Crossed Above 50 Set Alert
MA $BXMT Price Crossed Above MA(26) Set Alert
MA $BXMT Price Crossed Above MA(13) Set Alert
MA $BXMT Price Crossed Above MA(7) Set Alert
CDL $BXMT Engulfing Candlestick Pattern Detected Set Alert
Blackstone Mortgage Trust, Inc News
Blackstone Mortgage Trust, Inc. (BXMT)
Monday, June 16, 2025 05:01 PM
NEW YORK, June 13, 2025--Blackstone Mortgage Trust, Inc. (NYSE: BXMT) declared a dividend of $0.47 per share of class A common stock with respect to the second quarter of 2025. This dividend is ...
Blackstone Mortgage Trust Declares $0.47 Per Share Dividend
Friday, June 13, 2025 01:15 PM
Blackstone Mortgage Trust, Inc. (NYSE: BXMT) declared a dividend of $0.47 per share of class A common stock with respect to the second quarter of 2025. This dividend is payable on July 15, 2025 to ...
Blackstone Mortgage Trust (NYSE:BXMT) investors are sitting on a loss of 15% if they invested three years ago
Thursday, May 29, 2025 12:59 AM
We regret to report that long term Blackstone Mortgage Trust, Inc. (NYSE:BXMT) shareholders have had that experience, with the share price dropping 39% in three years, versus a market return of ...
BXMT historical stock data
date open high low close volume
20/06/25 19.50 19.51 18.995 19.33 3,836,124
18/06/25 19.00 19.49 19.00 19.32 1,964,515
17/06/25 19.07 19.345 19.02 19.02 1,727,777
16/06/25 19.37 19.47 19.195 19.23 1,043,501
13/06/25 19.30 19.38 19.08 19.12 924,500
12/06/25 19.38 19.56 19.34 19.49 752,100
11/06/25 19.52 19.63 19.44 19.47 767,600
10/06/25 19.37 19.54 19.245 19.43 781,710
09/06/25 19.03 19.37 18.945 19.23 836,031
06/06/25 19.00 19.07 18.87 19.01 736,600
Quote Details
52wk Low:16.51
52wk High:21.235
Vol:3.84M
Avg Vol(3m):26.4M
1Y Chng:+9.09%
1M Chng:+1.68%
Add to Watch List
More Information
Index N/A
Market Cap. 3.31B