| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.90▲ | 19.93▼ | 19.93▼ | 19.87▲ | 19.74▲ |
| MA10 | 19.90▲ | 19.95▼ | 19.94▼ | 19.73▲ | 19.41▲ |
| MA20 | 19.92▼ | 19.95▼ | 20.00▼ | 19.59▲ | 19.34▲ |
| MA50 | 19.95▼ | 19.95▼ | 19.82▲ | 19.29▲ | 18.90▲ |
| MA100 | 19.96▼ | 19.81▲ | 19.72▲ | 19.45▲ | 19.46▲ |
| MA200 | 20.00▼ | 19.68▲ | 19.42▲ | 18.97▲ | 22.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.021▼ | 0.025▲ | 0.081▲ |
| RSI | 46.795▼ | 45.842▼ | 50.234▲ | 57.191▲ | 56.271▲ |
| STOCH | 37.649 | 16.496▼ | 33.272 | 67.247 | 80.330▲ |
| WILL %R | -43.750 | -80.435▼ | -75.510▼ | -27.155 | -12.305▲ |
| CCI | 8.446 | -115.851▼ | -102.825▼ | 102.967▲ | 124.537▲ |
| CDL | $BXMT Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, July 13, 2025 02:33 PM
Blackstone Mortgage Trust BXMT reported a net loss of $47.54 million, or 28 cents a share in the three months ended Dec. 31, after it earned $123.94 million, or 76 cents a share, in the year-ago ...
|
|
Friday, July 11, 2025 03:48 PM
Learn Blackstone Mortgage Trust, Inc.'s recovery strategy and net lease ventures. With a 9.3% yield, cautious optimism hinges on Q2 results. Click for more on BXMT.
|
|
Tuesday, July 08, 2025 05:00 PM
View the latest Blackstone Mortgage Trust Inc. Cl A (BXMT) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 19.95 | 20.105 | 19.87 | 19.915 | 734,507 |
| 11/07/25 | 20.00 | 20.02 | 19.86 | 19.91 | 749,400 |
| 10/07/25 | 19.79 | 20.23 | 19.78 | 20.12 | 907,938 |
| 09/07/25 | 19.67 | 19.81 | 19.65 | 19.79 | 640,300 |
| 08/07/25 | 19.45 | 19.83 | 19.45 | 19.64 | 996,100 |
| 07/07/25 | 19.66 | 19.76 | 19.415 | 19.44 | 817,779 |
| 03/07/25 | 19.85 | 20.04 | 19.80 | 19.83 | 497,435 |
| 02/07/25 | 19.56 | 19.87 | 19.555 | 19.84 | 1,012,898 |
| 01/07/25 | 19.25 | 19.75 | 19.20 | 19.58 | 940,751 |
| 30/06/25 | 19.26 | 19.4244 | 19.07 | 19.25 | 1,386,679 |
|
|
||||
|
|
||||
|
|