| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.70▼ | 17.71▼ | 17.78▼ | 18.48▼ | 18.80▼ |
| MA10 | 17.74▼ | 17.84▼ | 17.98▼ | 18.42▼ | 19.47▼ |
| MA20 | 17.73▼ | 18.00▼ | 18.35▼ | 18.86▼ | 20.16▼ |
| MA50 | 17.82▼ | 18.47▼ | 18.44▼ | 19.50▼ | 20.79▼ |
| MA100 | 17.98▼ | 18.42▼ | 18.61▼ | 20.29▼ | 22.47▼ |
| MA200 | 18.27▼ | 18.66▼ | 19.24▼ | 21.07▼ | 25.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.080▼ | -0.049▼ | -0.233▼ |
| RSI | 33.001▼ | 29.038▼ | 28.314▼ | 33.690▼ | 34.259▼ |
| STOCH | 35.135 | 4.948▼ | 14.859▼ | 45.906 | 34.870 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -123.929▼ | -100.272▼ | -146.053▼ | -145.621▼ | -151.529▼ |
|
Thursday, April 25, 2024 02:33 AM
Blackstone Mortgage Trust, Inc. (NYSE:BXMT) Q1 2024 Earnings Call Transcript April 24, 2024 Blackstone Mortgage Trust, Inc. beats earnings expectations. Reported EPS is $1, expectations were $0.53.
|
|
Wednesday, April 24, 2024 08:57 AM
BXMT stock results show that Blackstone Mortgage Trust missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment ...
|
|
Wednesday, April 24, 2024 04:50 AM
Blackstone Mortgage Trust (BXMT) first-quarter underscores its focus on loan resolutions and near-term debt reduction. Q1 distributable EPS and book value both decline.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 18.02 | 18.175 | 17.645 | 17.645 | 4,011,042 |
| 24/04/24 | 18.00 | 18.64 | 17.77 | 18.25 | 5,904,365 |
| 23/04/24 | 18.78 | 19.205 | 18.76 | 19.13 | 1,992,989 |
| 22/04/24 | 18.63 | 19.005 | 18.52 | 18.86 | 1,878,794 |
| 19/04/24 | 18.27 | 18.57 | 18.24 | 18.54 | 1,517,558 |
| 18/04/24 | 18.33 | 18.545 | 18.22 | 18.33 | 1,678,157 |
| 17/04/24 | 18.36 | 18.52 | 18.22 | 18.23 | 1,518,285 |
| 16/04/24 | 18.10 | 18.275 | 17.88 | 18.25 | 2,622,654 |
| 15/04/24 | 18.79 | 18.95 | 18.0719 | 18.27 | 2,586,468 |
| 12/04/24 | 18.79 | 18.88 | 18.56 | 18.65 | 1,513,390 |
|
|
||||
|
|
||||
|
|