| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▲ | 18.38▲ | 18.33▲ | 18.42▼ | 18.20▲ |
| MA10 | 18.37▲ | 18.31▲ | 18.26▲ | 18.44▼ | 18.76▼ |
| MA20 | 18.38▲ | 18.26▲ | 18.33▲ | 18.32▲ | 19.07▼ |
| MA50 | 18.32▲ | 18.37▲ | 18.41▼ | 18.78▼ | 19.03▼ |
| MA100 | 18.27▲ | 18.43▼ | 18.36▲ | 19.05▼ | 19.00▼ |
| MA200 | 18.33▲ | 18.32▲ | 18.34▲ | 19.17▼ | 21.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.027▲ | 0.018▲ | 0.035▲ | -0.119▼ |
| RSI | 60.345▲ | 56.763▲ | 53.284▲ | 48.751▼ | 44.942▼ |
| STOCH | 64.829 | 85.576▲ | 65.378 | 32.479 | 21.800 |
| WILL %R | -23.810▲ | -8.772▲ | -14.286▲ | -56.818 | -70.800 |
| CCI | 44.056 | 100.561▲ | 128.909▲ | -33.666 | -69.904 |
|
Thursday, October 30, 2025 05:02 PM
Fintel reports that on October 30, 2025, JP Morgan maintained coverage of Blackstone Mortgage Trust (NYSE:BXMT) with a Neutral recommendation. Analyst Price Forecast Suggests 12.27% Upside As of ...
|
|
Thursday, October 30, 2025 06:38 AM
I am joined today by Katie Keenan, Chief Executive Officer; Tim Johnson, Chair of BXMT's board and global head of breads; Tony Marone, Chief Financial Officer; Austin Peña, Executive Vice President of ...
|
|
Wednesday, October 29, 2025 01:42 PM
Blackstone Mortgage Trust, Inc. has stabilized its book value and is expanding its loan portfolio. Learn mode about BXMT stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 18.30 | 18.43 | 18.15 | 18.40 | 885,400 |
| 06/11/25 | 18.32 | 18.445 | 18.13 | 18.16 | 1,250,839 |
| 05/11/25 | 18.66 | 18.66 | 18.42 | 18.42 | 885,924 |
| 04/11/25 | 18.45 | 18.60 | 18.31 | 18.57 | 1,617,000 |
| 03/11/25 | 18.39 | 18.57 | 18.22 | 18.55 | 1,478,400 |
| 31/10/25 | 18.40 | 18.59 | 18.24 | 18.48 | 1,234,200 |
| 30/10/25 | 18.77 | 18.81 | 18.24 | 18.50 | 1,894,300 |
| 29/10/25 | 18.69 | 19.15 | 18.67 | 18.77 | 2,838,200 |
| 28/10/25 | 18.29 | 18.38 | 18.12 | 18.14 | 1,439,500 |
| 27/10/25 | 18.36 | 18.43 | 18.17 | 18.36 | 1,080,600 |
|
|
||||
|
|
||||
|
|