| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.50▼ | 20.44▲ | 20.43▲ | 21.20▼ | 22.23▼ |
| MA10 | 20.52▼ | 20.39▲ | 20.47▼ | 21.69▼ | 21.97▼ |
| MA20 | 20.47▼ | 20.49▼ | 20.73▼ | 22.43▼ | 21.29▼ |
| MA50 | 20.40▲ | 20.98▼ | 21.38▼ | 22.15▼ | 21.28▼ |
| MA100 | 20.46▲ | 21.46▼ | 22.17▼ | 21.07▼ | 25.55▼ |
| MA200 | 20.68▼ | 22.23▼ | 22.33▼ | 20.71▼ | 27.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.043▲ | 0.014▲ | -0.279▼ | 0.054▲ |
| RSI | 50.972▲ | 42.888▼ | 38.212▼ | 29.266▼ | 45.393▼ |
| STOCH | 42.144 | 67.996 | 37.624 | 15.773▼ | 56.847 |
| WILL %R | -64.286 | -50.617 | -62.264 | -88.904▼ | -86.917▼ |
| CCI | -47.789 | 53.512 | -23.258 | -153.436▼ | -119.744▼ |
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Tuesday, October 03, 2023 04:01 AM
Blackstone Mortgage Trust Inc (NYSE: BXMT) has a price-to-earnings ratio of 13.56x that is above its average ratio. Additionally, the 36-month beta value for BXMT is 1.38. There are mixed opinions on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 20.815 | 20.875 | 20.065 | 20.465 | 2,755,749 |
| 03/10/23 | 21.06 | 21.13 | 20.55 | 20.79 | 2,530,100 |
| 02/10/23 | 21.64 | 21.64 | 20.98 | 21.21 | 3,099,240 |
| 29/09/23 | 21.98 | 22.12 | 21.46 | 21.75 | 2,558,500 |
| 28/09/23 | 21.35 | 21.865 | 21.25 | 21.78 | 1,650,560 |
| 27/09/23 | 22.03 | 22.1699 | 21.70 | 21.99 | 2,146,807 |
| 26/09/23 | 22.22 | 22.48 | 21.80 | 21.90 | 2,730,900 |
| 25/09/23 | 22.28 | 22.53 | 22.22 | 22.35 | 1,534,700 |
| 22/09/23 | 22.42 | 22.62 | 22.15 | 22.40 | 2,057,558 |
| 21/09/23 | 22.88 | 22.88 | 22.20 | 22.25 | 2,927,000 |
|
|
||||
|
|
||||
|
|