5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.20▲ | 19.14▲ | 19.12▲ | 19.20▲ | 19.02▲ |
MA10 | 19.14▲ | 19.10▲ | 19.21▲ | 19.27▲ | 18.99▲ |
MA20 | 19.12▲ | 19.22▲ | 19.20▲ | 19.04▲ | 19.37▼ |
MA50 | 19.08▲ | 19.23▲ | 19.30▲ | 18.90▲ | 18.79▲ |
MA100 | 19.19▲ | 19.31▲ | 19.12▲ | 19.31▲ | 19.55▼ |
MA200 | 19.21▲ | 19.10▲ | 19.15▲ | 18.91▲ | 23.10▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.021▲ | 0.004▲ | -0.006▼ | 0.027▲ | -0.019▼ |
RSI | 80.401▲ | 59.260▲ | 55.159▲ | 54.364▲ | 52.273▲ |
STOCH | 87.510▲ | 39.435 | 21.345 | 59.256 | 65.556 |
WILL %R | 0.000▲ | -30.435 | -33.333 | -23.622▲ | -40.317 |
CCI | 264.444▲ | 72.463 | -7.110 | 44.925 | 27.367 |
Monday, June 16, 2025 05:01 PM
NEW YORK, June 13, 2025--Blackstone Mortgage Trust, Inc. (NYSE: BXMT) declared a dividend of $0.47 per share of class A common stock with respect to the second quarter of 2025. This dividend is ...
|
Friday, June 13, 2025 01:15 PM
Blackstone Mortgage Trust, Inc. (NYSE: BXMT) declared a dividend of $0.47 per share of class A common stock with respect to the second quarter of 2025. This dividend is payable on July 15, 2025 to ...
|
Thursday, May 29, 2025 12:59 AM
We regret to report that long term Blackstone Mortgage Trust, Inc. (NYSE:BXMT) shareholders have had that experience, with the share price dropping 39% in three years, versus a market return of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 19.50 | 19.51 | 18.995 | 19.33 | 3,836,124 |
18/06/25 | 19.00 | 19.49 | 19.00 | 19.32 | 1,964,515 |
17/06/25 | 19.07 | 19.345 | 19.02 | 19.02 | 1,727,777 |
16/06/25 | 19.37 | 19.47 | 19.195 | 19.23 | 1,043,501 |
13/06/25 | 19.30 | 19.38 | 19.08 | 19.12 | 924,500 |
12/06/25 | 19.38 | 19.56 | 19.34 | 19.49 | 752,100 |
11/06/25 | 19.52 | 19.63 | 19.44 | 19.47 | 767,600 |
10/06/25 | 19.37 | 19.54 | 19.245 | 19.43 | 781,710 |
09/06/25 | 19.03 | 19.37 | 18.945 | 19.23 | 836,031 |
06/06/25 | 19.00 | 19.07 | 18.87 | 19.01 | 736,600 |
|
|
||||
|
|
||||
|
|