| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▼ | 24.46▲ | 24.42▲ | 24.48▼ | 24.56▼ |
| MA10 | 24.41▲ | 24.43▲ | 24.46▲ | 24.58▼ | 25.65▼ |
| MA20 | 24.47▼ | 24.43▲ | 24.45▲ | 24.61▼ | 27.06▼ |
| MA50 | 24.42▲ | 24.52▼ | 24.85▼ | 26.17▼ | 27.46▼ |
| MA100 | 24.50▼ | 26.16▼ | 26.91▼ | 27.37▼ | N/A |
| MA200 | 26.69▼ | 27.32▼ | 27.50▼ | 27.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.030▲ | 0.057▲ | 0.086▲ | -0.419▼ |
| RSI | 50.217▲ | 48.350▼ | 45.870▼ | 39.235▼ | 36.939▼ |
| STOCH | 79.215 | 47.561 | 46.511 | 35.917 | 9.719▼ |
| WILL %R | -32.759 | -50.000 | -31.967 | -63.978 | -90.427▼ |
| CCI | 34.369 | 4.957 | 28.389 | -30.433 | -99.262 |
| CDL | $CANC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2025 11:37 PM
Fifth Third Wealth Advisors LLC lifted its holdings in shares of Centene Co. (NYSE:CNC – Free Report) by 53.0% during the 4th quarter, according to its most recent disclosure with the SEC. The fund ...
|
|
Wednesday, January 15, 2025 11:55 PM
AdvisorNet Financial Inc cut its holdings in Centene Co. (NYSE:CNC – Free Report) by 19.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 24.67 | 24.67 | 24.4563 | 24.4563 | 27,992 |
| 16/01/25 | 24.61 | 24.6193 | 24.3718 | 24.4902 | 23,031 |
| 15/01/25 | 24.54 | 24.82 | 24.40 | 24.54 | 101,196 |
| 14/01/25 | 24.85 | 24.85 | 24.2144 | 24.2798 | 21,735 |
| 13/01/25 | 24.082 | 24.66 | 23.97 | 24.618 | 17,300 |
| 10/01/25 | 25.32 | 25.32 | 24.29 | 24.475 | 134,500 |
| 08/01/25 | 25.24 | 25.24 | 24.83 | 24.94 | 52,100 |
| 06/01/25 | 24.84 | 25.10 | 24.74 | 24.8193 | 18,471 |
| 03/01/25 | 24.56 | 25.305 | 24.35 | 24.7249 | 14,584 |
| 02/01/25 | 24.6999 | 24.6999 | 24.33 | 24.4416 | 22,972 |
|
|
||||
|
|
||||
|
|