| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.47▲ | 38.44▲ | 38.36▲ | 39.05▼ | 37.53▲ |
| MA10 | 38.39▲ | 38.27▲ | 38.43▲ | 39.01▼ | 36.98▲ |
| MA20 | 38.26▲ | 38.69▼ | 39.02▼ | 37.87▲ | 36.39▲ |
| MA50 | 39.05▼ | 39.07▼ | 38.74▼ | 37.13▲ | 31.30▲ |
| MA100 | 39.16▼ | 38.26▲ | 37.46▲ | 36.38▲ | 28.96▲ |
| MA200 | 38.29▲ | 37.26▲ | 37.13▲ | 32.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.003▲ | -0.110▼ | 0.035▲ | -0.071▼ |
| RSI | 47.478▼ | 42.846▼ | 44.109▼ | 54.780▲ | 63.436▲ |
| STOCH | 93.068▲ | 78.490 | 35.443 | 68.228 | 54.392 |
| WILL %R | -5.883▲ | -40.086 | -63.032 | -42.562 | -29.454 |
| CCI | 94.466 | 35.580 | -31.106 | -23.171 | 162.398▲ |
| CDL | $CANC Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 08:16 PM
Health coverage company Centene (NYSE:CNC) will be reporting results this Tuesday before market open. Here’s what to look for. Centene beat analysts’ revenue expectations last quarter, reporting ...
|
|
Tuesday, April 14, 2026 07:07 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Equity and Income Fund” Q4 2025 investor letter. Oakmark Equity and Income Fund’s objective is to deliver returns while preserving ...
|
|
Friday, October 10, 2025 06:56 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund underperformed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 38.45 | 38.525 | 37.805 | 38.3616 | 9,632 |
| 23/04/26 | 38.96 | 39.24 | 38.26 | 38.3839 | 14,853 |
| 22/04/26 | 39.67 | 39.67 | 39.05 | 39.28 | 26,951 |
| 21/04/26 | 39.84 | 39.84 | 39.17 | 39.50 | 15,733 |
| 20/04/26 | 39.88 | 39.92 | 39.41 | 39.72 | 144,058 |
| 17/04/26 | 39.55 | 39.93 | 39.40 | 39.8199 | 35,976 |
| 16/04/26 | 39.12 | 39.12 | 38.65 | 38.926 | 25,976 |
| 15/04/26 | 39.14 | 39.16 | 38.39 | 39.0042 | 20,586 |
| 14/04/26 | 38.29 | 39.075 | 38.29 | 38.8838 | 42,394 |
| 13/04/26 | 38.15 | 38.42 | 37.64 | 38.2018 | 38,846 |
|
|
||||
|
|
||||
|
|