| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.58▼ | 27.58▼ | 27.58▼ | 25.80▲ | 26.52▼ |
| MA10 | N/A | N/A | N/A | 25.68▲ | 27.21▼ |
| MA20 | N/A | N/A | N/A | 26.39▼ | 26.80▼ |
| MA50 | N/A | N/A | N/A | 27.29▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.56▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.023▼ | -0.459▼ |
| RSI | N/A | N/A | N/A | 43.046▼ | 47.275▼ |
| STOCH | N/A | N/A | N/A | 41.066 | 25.966 |
| WILL %R | N/A | N/A | N/A | -66.990 | -82.564▼ |
| CCI | N/A | N/A | N/A | -15.769 | -115.872▼ |
|
Friday, April 26, 2024 10:05 PM
Centene Corp showcases robust revenue growth with a 4% increase in total revenues year-over-year. Despite a competitive healthcare landscape, Centene maintains a strong market position with a ...
|
|
Friday, April 26, 2024 11:53 AM
CNC stock results show that Centene beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
|
Friday, April 26, 2024 09:52 AM
The Clayton-based corporation increased its full-year adjusted diluted earnings per share guidance floor by 10 cents to greater than $6.80.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.84 | 25.94 | 25.84 | 25.94 | 204 |
| 25/04/24 | 25.47 | 25.47 | 25.47 | 25.47 | 48 |
| 24/04/24 | 25.93 | 26.002 | 25.87 | 25.87 | 328 |
| 23/04/24 | 26.01 | 26.01 | 26.01 | 26.01 | 9 |
| 22/04/24 | 25.69 | 25.69 | 25.69 | 25.69 | 19 |
| 19/04/24 | 25.26 | 25.27 | 25.26 | 25.27 | 120 |
| 18/04/24 | 25.63 | 25.63 | 25.44 | 25.44 | 241 |
| 17/04/24 | 25.66 | 25.71 | 25.56 | 25.56 | 564 |
| 16/04/24 | 25.65 | 25.67 | 25.65 | 25.67 | 976 |
| 15/04/24 | 25.91 | 25.91 | 25.91 | 25.91 | 197 |
|
|
||||
|
|
||||
|
|