| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.89▲ | 24.82▲ | 24.82▲ | 24.87▼ | 25.04▼ |
| MA10 | 24.87▲ | 24.87▲ | 24.87▲ | 24.86▼ | 24.57▲ |
| MA20 | 25.16▼ | 25.14▼ | 25.11▼ | 25.07▼ | 24.45▲ |
| MA50 | 24.46▲ | 24.22▲ | 24.20▲ | 24.30▲ | 26.13▼ |
| MA100 | 24.11▲ | 24.36▲ | 24.51▲ | 24.49▲ | N/A |
| MA200 | 24.57▲ | 24.67▲ | 25.31▼ | 25.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.089▼ | -0.083▼ | -0.088▼ | 0.216▲ |
| RSI | 52.027▲ | 53.662▲ | 54.027▲ | 50.061▲ | 49.101▼ |
| STOCH | 48.910 | 35.446 | 35.446 | 47.210 | 70.504 |
| WILL %R | -64.000 | -64.000 | -64.000 | -76.693▼ | -24.901▲ |
| CCI | -13.703 | -19.136 | -19.136 | -47.552 | 62.392 |
|
Thursday, June 26, 2025 03:12 AM
It is hard to get excited after looking at Centene's (NYSE:CNC) recent performance, when its stock has declined ...
|
|
Sunday, June 15, 2025 02:49 AM
Centene’s robust footprint in the Medicaid market is a significant asset, the analysts pointed out, despite the program’s difficulties, which include financing instability and state rate-member acuity ...
|
|
Sunday, June 08, 2025 04:34 AM
Explore Centene stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for CNC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 24.80 | 25.17 | 24.71 | 24.74 | 7,400 |
| 30/06/25 | 25.09 | 25.28 | 24.60 | 24.7245 | 5,976 |
| 27/06/25 | 25.04 | 25.09 | 24.70 | 25.09 | 21,100 |
| 26/06/25 | 25.07 | 25.07 | 24.74 | 24.8976 | 5,506 |
| 25/06/25 | 25.30 | 25.30 | 24.742 | 24.889 | 4,700 |
| 24/06/25 | 24.76 | 25.31 | 24.672 | 25.31 | 5,400 |
| 23/06/25 | 24.76 | 24.80 | 24.56 | 24.69 | 7,500 |
| 20/06/25 | 25.04 | 25.04 | 24.272 | 24.38 | 8,600 |
| 18/06/25 | 25.08 | 25.08 | 24.66 | 25.08 | 8,800 |
| 17/06/25 | 25.32 | 25.32 | 24.62 | 24.795 | 10,000 |
|
|
||||
|
|
||||
|
|