Tema ETF Trust - Tema Oncology ETF (CANC) Stock Price

27.0674 ▲ +0.0814 (+0.30%)
Open: 27.01 Vol: 43.3K Day's range: 26.97 - 27.44 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.14▼ 27.21▼ 27.21▼ 27.28▼ 26.99▲
MA10 27.18▼ 27.31▼ 27.21▼ 27.35▼ 26.91▲
MA20 27.20▼ 27.35▼ 27.40▼ 27.18▼ 27.05▲
MA50 27.17▼ N/A     N/A     26.96▲ N/A    
MA100 N/A     N/A     N/A     27.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.115▼ N/A     -0.015▼ -0.240▼
RSI 50.850▲ 52.633▲ 55.029▲ 49.779▼ 52.533▲
STOCH 0.000▼ 25.845     35.726     50.457     48.621    
WILL %R -100.000▼ -73.034     -73.333     -77.717▼ -53.656    
CCI -77.778     -35.839     -58.394     -73.577     3.205    
Latest Filters Detected On CANC
MACD $CANC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CANC Harami Candlestick Pattern Detected Set Alert
Tema ETF Trust - Tema Oncology ETF News
Sunday, May 26, 2024 01:16 AM
Centene (NYSE:CNC) has had a rough three months with its share price down 7.0%. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty ...
Saturday, May 25, 2024 01:56 PM
Stephens lowered the price target for the Centene Corp. (NYSE:CNC) stock from “an Overweight” to “an Equal-weight”. The rating was released on March 21, 2024, according to finviz. The research report ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
CANC historical stock data
date open high low close volume
24/05/24 27.01 27.44 26.97 27.0674 43,296
23/05/24 27.65 28.00 26.80 26.986 18,311
22/05/24 27.46 27.81 27.32 27.45 10,283
21/05/24 27.48 27.59 27.32 27.4408 10,791
20/05/24 27.5539 27.5539 27.4801 27.4801 2,184
17/05/24 27.4436 27.5352 27.4422 27.4422 2,566
16/05/24 27.69 27.69 27.69 27.69 342
15/05/24 27.7299 27.74 27.6848 27.7325 1,491
14/05/24 27.435 27.435 27.2299 27.2987 2,137
10/05/24 26.8585 26.9283 26.8585 26.9283 3,621
Quote Details
52wk Low:21.257
52wk High:29.16
Vol:43.3K
Avg Vol(3m):42.6K
1Y Chng:+0.00%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00