Tema ETF Trust - Tema Oncology ETF (CANC) Stock Price

36.90 ▼ -0.18 (-0.49%)
Open: 36.9873 Vol: 20.97K Day's range: 36.74 - 37.22 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.86▼ 36.89▼ 36.89▼ 36.74▲ 36.54▲
MA10 36.92▼ 36.94▼ 36.90▼ 36.54▲ 36.03▲
MA20 36.80▲ 36.75▲ 36.73▲ 36.53▲ 34.24▲
MA50 36.56▲ 36.42▲ 36.43▲ 35.78▲ 28.95▲
MA100 36.48▲ 36.63▲ 36.57▲ 33.59▲ 28.04▲
MA200 36.65▲ 35.99▲ 35.73▲ 29.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.008▼ -0.002▼ 0.000▼ -0.031▼
RSI 52.358▲ 53.077▲ 53.358▲ 56.780▲ 70.328▲
STOCH 22.487     40.980     49.488     77.246     76.158    
WILL %R -56.757     -45.324     -45.324     -18.824▲ -14.309▲
CCI -55.750     -4.905     1.668     127.040▲ 118.772▲
Latest Filters Detected On CANC
PSAR&MOM $CANC PSAR Switch Up + Momentum Set Alert
Tema ETF Trust - Tema Oncology ETF News
CANC historical stock data
date open high low close volume
18/02/26 36.9873 37.22 36.74 36.90 20,969
17/02/26 36.86 37.15 36.605 37.08 19,014
13/02/26 36.80 37.155 36.42 36.5305 12,209
12/02/26 37.18 37.18 36.43 36.537 17,000
11/02/26 36.85 36.85 35.87 36.6434 12,177
10/02/26 36.53 36.7999 36.49 36.59 28,340
09/02/26 36.72 36.72 36.30 36.56 21,100
06/02/26 35.66 36.66 35.66 36.58 26,600
05/02/26 36.44 36.70 35.55 35.57 11,665
04/02/26 36.38 36.55 35.978 36.44 10,700
Quote Details
52wk Low:20.096
52wk High:37.51
Vol:20.97K
Avg Vol(3m):705K
1Y Chng:+47.25%
1M Chng:+6.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00