| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.07▼ | 58.07▼ | 58.07▼ | 55.16▼ | 57.15▼ |
| MA10 | 58.03▼ | 58.03▼ | 58.03▼ | 56.69▼ | 57.35▼ |
| MA20 | 56.57▲ | 56.57▲ | 56.57▲ | 57.60▼ | 56.27▼ |
| MA50 | 53.04▲ | 52.98▲ | 53.02▲ | 57.48▼ | 54.31▼ |
| MA100 | 52.61▲ | 52.64▲ | 52.70▲ | 55.97▼ | 50.34▲ |
| MA200 | 54.27▲ | 54.29▲ | 53.94▲ | 54.55▼ | 51.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.155▼ | -0.152▼ | -0.563▼ | -0.274▼ |
| RSI | 54.903▲ | 54.983▲ | 54.940▲ | 29.652▼ | 43.509▼ |
| STOCH | 54.484 | 54.484 | 54.484 | 0.470▼ | 53.607 |
| WILL %R | -65.634 | -65.634 | -65.634 | -100.000▼ | -86.640▼ |
| CCI | -33.414 | -33.414 | -33.414 | -175.673▼ | -95.331 |
| ▼ RSI&STOCH | $CARZ Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $CARZ RSI(14) Crossed Below 30 | Set Alert |
| MA | $CARZ Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $CARZ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CARZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CARZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CARZ Price Breaks 10 Days Low | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 53.9401 | 54.325 | 53.45 | 53.45 | 503 |
| 18/04/24 | 55.07 | 55.07 | 54.60 | 54.60 | 584 |
| 17/04/24 | 55.875 | 55.875 | 55.39 | 55.39 | 455 |
| 16/04/24 | 55.71 | 55.93 | 55.71 | 55.80 | 3,422 |
| 15/04/24 | 57.3054 | 57.3054 | 56.56 | 56.56 | 865 |
| 12/04/24 | 57.53 | 57.53 | 56.99 | 56.99 | 1,000 |
| 11/04/24 | 58.29 | 58.90 | 57.73 | 58.90 | 1,034 |
| 10/04/24 | 57.9916 | 58.11 | 57.80 | 57.80 | 2,152 |
| 09/04/24 | 58.25 | 58.86 | 58.25 | 58.86 | 500 |
| 08/04/24 | 58.65 | 58.7101 | 58.38 | 58.59 | 1,959 |
|
|
||||
|
|
||||
|
|