First Trust NASDAQ Global Auto Index Fund (CARZ) Stock Price

115.9503 ▲ +1.9746 (+1.73%)
Open: 116.175 Vol: 4.48K Day's range: 115.9503 - 116.69 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.52▲ 114.28▲ 114.28▲ 112.70▲ 114.18▲
MA10 114.85▲ 115.79▲ 116.57▼ 116.05▼ 107.36▲
MA20 117.35▼ 118.36▼ 118.63▼ 115.15▲ 95.44▲
MA50 117.55▼ 116.77▼ 116.56▼ 105.44▲ 81.93▲
MA100 114.76▲ 111.62▲ 109.84▲ 94.92▲ 69.42▲
MA200 102.61▲ 98.83▲ 96.50▲ 85.23▲ 60.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.563▼ -0.702▼ -1.335▼ 2.063▲
RSI 49.116▼ 48.674▼ 48.556▼ 55.195▲ 71.253▲
STOCH 71.977     30.270     30.270     23.843     88.243▲
WILL %R -52.632     -52.632     -52.632     -46.044     -15.417▲
CCI 25.393     -16.843     -24.213     -11.682     74.703    
Latest Filters Detected On CARZ
MA $CARZ Price Crossed Above MA(26) Set Alert
MA $CARZ Price Crossed Above MA(7) Set Alert
CDL $CARZ Shooting Star Candlestick Pattern Detected Set Alert
First Trust NASDAQ Global Auto Index Fund News
CARZ.SO:IND First Trust NASDAQ Global Auto Index Fund Shares Outstanding
Thursday, June 11, 2026 09:02 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
First Trust Exchange-Traded Fund II - First Trust S-Network Future Vehicles & Technology ETF
Friday, January 17, 2025 04:00 PM
First Trust Exchange-Traded Fund II - First Trust S-Network Future Vehicles & Technology ETF is trading at $99.65 per share. What is the 52-week range for First Trust Exchange-Traded Fund II - First ...
Future Vehicles Spotlight: 3 Reasons to Buy CARZ ETF on the Dip
Wednesday, August 07, 2024 01:00 PM
A Barron’s article from late July discussed how all three big American automakers’ stocks got crushed after reporting Q2 2024 results. That immediately got me thinking about the First Trust S-Network ...
CARZ historical stock data
date open high low close volume
12/06/26 116.175 116.69 115.9503 115.9503 4,482
11/06/26 113.9757 113.9757 113.9757 113.9757 334
10/06/26 109.45 112.19 107.49 108.2092 853
09/06/26 109.17 111.5325 109.05 111.5325 1,351
08/06/26 113.45 114.305 113.45 113.8172 2,119
05/06/26 115.00 115.00 110.604 110.604 3,064
04/06/26 117.98 121.38 117.98 120.7779 12,496
03/06/26 123.00 123.11 122.10 122.7181 1,352
02/06/26 121.63 123.17 121.63 123.17 764
01/06/26 118.66 119.975 118.66 119.7763 1,753
Quote Details
52wk Low:58.69
52wk High:123.17
Vol:4.48K
Avg Vol(3m):62.8K
1Y Chng:+89.43%
1M Chng:+11.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00