First Trust NASDAQ Global Auto Index Fund (CARZ) Stock Price

107.33 ▲ +1.41 (+1.33%)
Open: 107.33 Vol: 252 Day's range: 107.33 - 107.33 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.94▼ 107.89▼ 107.95▼ 106.96▲ 107.12▲
MA10 107.96▼ 107.79▼ 107.25▲ 106.11▲ 106.08▲
MA20 107.08▲ 106.82▲ 106.48▲ 106.34▲ 109.57▼
MA50 106.89▲ 106.87▲ 106.87▲ 106.14▲ 92.67▲
MA100 105.43▲ 105.19▲ 105.82▲ 108.99▼ 76.17▲
MA200 108.92▼ 110.61▼ 110.11▼ 95.98▲ 64.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.147▲ 0.227▲ 0.203▲ -1.500▼
RSI 55.828▲ 55.916▲ 55.890▲ 53.037▲ 56.059▲
STOCH 64.850     79.017     94.323▲ 74.650     49.329    
WILL %R -16.254▲ -12.603▲ -12.603▲ -17.826▲ -58.976    
CCI 7.588     39.408     53.750     100.862▲ -22.449    
Latest Filters Detected On CARZ
RSI $CARZ RSI(14) Crossed Above 50 Set Alert
▲ MACD $CARZ MACD(12,26,9) Crossed Above Zero Set Alert
MA $CARZ Price Crossed Above MA(50) Set Alert
MA $CARZ Price Crossed Above MA(26) Set Alert
MA $CARZ Price Crossed Above MA(7) Set Alert
CDL $CARZ Doji Candlestick Pattern Detected Set Alert
First Trust NASDAQ Global Auto Index Fund News
CARZ.SO:IND - First Trust NASDAQ Global Auto Index Fund Shares Outstanding
Monday, September 07, 2026 09:02 AM
A high-level overview of First Trust NASDAQ Global Auto Index Fund Shares Outstanding (CARZ.SO:IND) stock. View (CARZ.SO:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
First Trust S-Network Future Vehicles & Technology ETF (NASDAQ:CARZ), Top Holdings
Tuesday, August 04, 2026 05:00 PM
The CARZ ETF is currently trading at $119.3, which represents a 0% change. Over the past 52 weeks, the ETF has traded as high as $123.17 and as low as $64.95. The expense ratio of CARZ is 0.70%. This ...
First Trust S-Network Future Vehicles & Technology ETF
Wednesday, November 12, 2025 04:00 PM
No news for CARZ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
CARZ historical stock data
date open high low close volume
11/09/26 107.33 107.33 107.33 107.33 252
10/09/26 106.19 106.58 105.92 105.92 6,100
09/09/26 107.19 108.18 107.19 107.56 600
08/09/26 107.67 108.07 107.26 107.58 7,200
04/09/26 106.285 106.50 106.135 106.385 664
03/09/26 105.00 105.6971 105.00 105.6971 881
02/09/26 104.20 104.3577 104.20 104.3577 525
01/09/26 104.115 104.235 103.4118 104.0941 2,236
31/08/26 106.33 106.57 106.33 106.43 4,410
28/08/26 107.26 107.26 105.25 105.7563 1,953
Quote Details
52wk Low:70.00
52wk High:123.17
Vol:252
Avg Vol(3m):65.3K
1Y Chng:+48.23%
1M Chng:+5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00