First Trust NASDAQ Global Auto Index Fund (CARZ) Stock Price

96.7638 ▼ -2.7039 (-2.72%)
Open: 96.87 Vol: 1.05K Day's range: 96.7638 - 98.3501 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.50▼ 99.46▼ 99.34▼ 100.52▼ 104.44▼
MA10 99.77▼ 99.74▼ 100.10▼ 102.60▼ 110.02▼
MA20 100.57▼ 100.99▼ 102.12▼ 106.41▼ 103.45▼
MA50 103.45▼ 104.63▼ 105.98▼ 112.00▼ 88.00▲
MA100 109.27▼ 111.48▼ 112.41▼ 102.32▼ 73.06▲
MA200 112.18▼ 108.82▼ 105.96▼ 91.28▲ 62.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.003▼ -0.139▼ -0.908▼ -2.343▼
RSI 31.356▼ 32.931▼ 32.898▼ 32.712▼ 47.264▼
STOCH 55.212     27.560     13.486▼ 18.480▼ 21.623    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -269.317▼ -210.231▼ -154.496▼ -150.288▼ -165.043▼
Latest Filters Detected On CARZ
▼ GAP $CARZ Open Gap Down %2 Set Alert
▼ BREAK $CARZ Price Breaks 60 Days Low Set Alert
▼ BREAK $CARZ Price Breaks 30 Days Low Set Alert
▼ BREAK $CARZ Price Breaks 20 Days Low Set Alert
▼ BREAK $CARZ Price Breaks 10 Days Low Set Alert
CDL $CARZ Doji Candlestick Pattern Detected Set Alert
First Trust NASDAQ Global Auto Index Fund News
CARZ.TC:IND First Trust NASDAQ Global Auto Index Fund Total Cash
Monday, July 20, 2026 09:03 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
First Trust S-Network Future Vehicles & Technology ETF
Sunday, June 14, 2026 05:00 PM
1 Day CARZ 66.77% DJIA -0.97% S&P 500 -1.21% Nasdaq -2.15% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
CARZ.SO:IND First Trust NASDAQ Global Auto Index Fund Shares Outstanding
Thursday, June 11, 2026 09:02 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
CARZ historical stock data
date open high low close volume
29/07/26 96.87 98.3501 96.7638 96.7638 1,050
28/07/26 99.15 99.4677 99.15 99.4677 1,331
27/07/26 99.15 101.39 99.15 100.9734 11,543
24/07/26 102.70 102.709 100.9101 101.3611 10,891
23/07/26 104.57 104.57 103.70 104.0398 1,318
22/07/26 106.5461 106.5461 106.5461 106.5461 397
21/07/26 105.53 106.749 104.80 106.5783 12,846
20/07/26 103.185 103.265 101.91 103.08 10,313
17/07/26 101.96 103.215 101.45 103.0448 1,805
16/07/26 104.24 104.395 104.164 104.164 2,086
Quote Details
52wk Low:62.84
52wk High:123.17
Vol:1.05K
Avg Vol(3m):91.4K
1Y Chng:+43.92%
1M Chng:-16.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00