First Trust NASDAQ Global Auto Index Fund (CARZ) Stock Price

100.91 ▲ +0.22 (+0.22%)
Open: 101.34 Vol: 1.01K Day's range: 100.21 - 101.51 Oct 28, 09:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.29▲ 100.29▲ 100.29▲ 98.74▲ 102.89▼
MA10 99.11▲ 98.80▲ 99.11▲ 99.65▲ 104.99▼
MA20 99.04▲ 99.49▲ 99.79▲ 103.60▼ 106.67▼
MA50 100.52▲ 103.14▼ 104.13▼ 105.35▼ 96.71▲
MA100 103.94▼ 105.05▼ 105.39▼ 107.30▼ 79.44▲
MA200 104.49▼ 106.81▼ 108.25▼ 100.39▲ 66.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.464▲ 0.508▲ 0.484▲ -0.315▼ -1.890▼
RSI 55.981▲ 51.616▲ 49.584▼ 43.072▼ 47.342▼
STOCH 80.988▲ 65.858     65.381     36.449     42.539    
WILL %R -12.712▲ -12.712▲ -12.712▲ -64.297     -70.944    
CCI 92.625     73.680     74.262     -10.089     -120.582▼
Latest Filters Detected On CARZ
MA $CARZ Price Crossed Above MA(13) Set Alert
First Trust NASDAQ Global Auto Index Fund News
CARZ.TC:IND - First Trust NASDAQ Global Auto Index Fund Total Cash
Sunday, October 18, 2026 09:02 AM
A high-level overview of First Trust NASDAQ Global Auto Index Fund Total Cash (CARZ.TC:IND) stock. View (CARZ.TC:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
CARZ.SO:IND - First Trust NASDAQ Global Auto Index Fund Shares Outstanding
Monday, October 05, 2026 09:01 AM
A high-level overview of First Trust NASDAQ Global Auto Index Fund Shares Outstanding (CARZ.SO:IND) stock. View (CARZ.SO:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
First Trust S-Network Future Vehicles & Technology ETF (NASDAQ:CARZ), Top Holdings
Tuesday, August 04, 2026 05:00 PM
The CARZ ETF is currently trading at $119.3, which represents a 0% change. Over the past 52 weeks, the ETF has traded as high as $123.17 and as low as $64.95. The expense ratio of CARZ is 0.70%. This ...
CARZ historical stock data
date open high low close volume
28/10/26 101.34 101.51 100.21 100.91 14,738
27/10/26 100.13 100.69 100.13 100.69 500
26/10/26 97.20 98.42 96.82 98.38 2,500
23/10/26 97.05 97.05 96.97 96.98 500
22/10/26 96.90 96.90 96.54 96.74 9,700
21/10/26 100.20 100.78 99.81 100.71 4,700
20/10/26 100.73 100.73 100.20 100.20 7,600
19/10/26 101.08 101.08 100.58 100.58 1,200
16/10/26 101.07 101.07 99.08 99.30 1,900
15/10/26 100.87 102.01 100.87 102.01 7,800
Quote Details
52wk Low:70.12
52wk High:123.17
Vol:1.01K
Avg Vol(3m):82.4K
1Y Chng:+33.53%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00