First Trust NASDAQ Global Auto Index Fund (CARZ) Stock Price

102.8745 ▲ +2.6911 (+2.69%)
Open: 101.24 Vol: 1.23K Day's range: 101.24 - 102.8745 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.79▲ 100.97▲ 100.97▲ 100.39▲ 94.11▲
MA10 100.46▲ 100.37▲ 100.37▲ 98.21▲ 87.97▲
MA20 100.19▲ 99.76▲ 99.57▲ 93.21▲ 85.67▲
MA50 95.90▲ 93.49▲ 92.57▲ 87.39▲ 75.30▲
MA100 89.62▲ 88.74▲ 88.55▲ 84.82▲ 66.15▲
MA200 84.21▲ 82.98▲ 81.75▲ 78.02▲ 58.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.138▼ -0.156▼ 0.755▲ 1.422▲
RSI 76.852▲ 78.366▲ 78.273▲ 76.518▲ 77.287▲
STOCH 54.165     64.673     64.673     93.206▲ 72.110    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 239.453▲ 241.286▲ 241.286▲ 143.088▲ 196.426▲
Latest Filters Detected On CARZ
▲ BREAK $CARZ Price Breaks 60 Days High Set Alert
▲ BREAK $CARZ Price Breaks 30 Days High Set Alert
▲ BREAK $CARZ Price Breaks 20 Days High Set Alert
▲ BREAK $CARZ Price Breaks 10 Days High Set Alert
CDL $CARZ Marubozu Candlestick Pattern Detected Set Alert
First Trust NASDAQ Global Auto Index Fund News
CARZ historical stock data
date open high low close volume
30/04/26 101.24 102.8745 101.24 102.8745 1,226
29/04/26 99.27 100.23 99.27 100.1834 1,882
28/04/26 98.425 98.555 97.74 98.5002 1,419
27/04/26 99.73 100.1648 99.73 100.1648 1,418
24/04/26 99.58 100.2925 99.58 100.2027 3,466
23/04/26 97.52 97.55 94.9701 96.5496 14,543
22/04/26 96.50 97.0373 96.50 97.0373 769
21/04/26 96.72 96.72 95.056 95.056 1,027
20/04/26 95.66 95.66 95.5411 95.5411 971
17/04/26 95.72 96.84 95.44 96.0128 3,713
Quote Details
52wk Low:53.21
52wk High:102.875
Vol:1.23K
Avg Vol(3m):60.3K
1Y Chng:+73.72%
1M Chng:+24.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00