VanEck Vectors ChinaAMC China Bond ETF (CBON) Stock Price

23.89 ▲ +0.1213 (+0.51%)
Open: 23.88 Vol: 3.12K Day's range: 23.88 - 23.93 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.82▲ 23.82▲ 23.82▲ 23.82▲ 23.87▲
MA10 23.85▲ 23.87▲ 23.87▲ 23.82▲ 23.80▲
MA20 23.86▲ 23.84▲ 23.84▲ 23.86▲ 23.57▲
MA50 23.75▲ 23.68▲ 23.68▲ 23.77▲ 22.96▲
MA100 23.55▲ 23.41▲ 23.40▲ 23.54▲ 22.59▲
MA200 23.13▲ 22.88▲ 22.85▲ 23.07▲ 22.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.017▼ -0.017▼ -0.012▼ -0.002▼
RSI 53.946▲ 55.006▲ 55.022▲ 55.736▲ 70.748▲
STOCH 51.156     41.668     41.668     44.305     82.597▲
WILL %R -26.531     -26.531     -26.531     -36.089     -12.941▲
CCI 1.647     6.349     6.349     67.839     67.358    
Latest Filters Detected On CBON
RSI $CBON RSI(14) Crossed Above 50 Set Alert
MA $CBON Price Crossed Above MA(26) Set Alert
MA $CBON Price Crossed Above MA(13) Set Alert
MA $CBON Price Crossed Above MA(7) Set Alert
CDL $CBON Shooting Star Candlestick Pattern Detected Set Alert
CDL $CBON Doji Candlestick Pattern Detected Set Alert
VanEck Vectors ChinaAMC China Bond ETF News
VanEck China Bond ETF Price, Quotes and Forecasts | ARCA:CBON | Benzinga
Friday, May 29, 2026 11:01 PM
China Debt Outlook: Moody's Cuts To Negative As Property Crash Continues To Weigh China faces slowdown as spending increases to address the crash in the real estate sector. World's largest asset ...
Ninepoint Partners Launches Carbon Credit Fund on the NEO Exchange
Wednesday, February 16, 2022 12:00 AM
TORONTO--(BUSINESS WIRE)--With much excitement, NEO proudly welcomes Ninepoint Partners LP (“Ninepoint”) back to the NEO Exchange with the launch of the Ninepoint Carbon Credit ETF, a liquid ...
CBON historical stock data
date open high low close volume
02/07/26 23.88 23.93 23.88 23.89 3,121
01/07/26 23.80 23.838 23.7687 23.7687 1,460
30/06/26 23.78 23.94 23.76 23.83 4,953
29/06/26 23.78 23.8814 23.78 23.79 3,557
26/06/26 23.85 23.85 23.84 23.84 313
25/06/26 23.73 23.90 23.73 23.815 8,807
24/06/26 23.81 23.85 23.6952 23.76 2,194
23/06/26 23.75 23.89 23.75 23.83 1,000
22/06/26 23.89 23.89 23.8001 23.836 6,053
18/06/26 24.00 24.00 23.865 23.865 5,810
Quote Details
52wk Low:22.11
52wk High:24.00
Vol:3.12K
Avg Vol(3m):111.9K
1Y Chng:+6.94%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00