VanEck Vectors ChinaAMC China Bond ETF (CBON) Stock Price

24.145 ▲ +0.035 (+0.15%)
Open: 24.16 Vol: 2.9K Day's range: 24.08 - 24.16 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.19▼ 24.19▼ 24.19▼ 24.15▼ 24.17▼
MA10 24.18▲ 24.17▲ 24.17▲ 24.16▼ 24.09▲
MA20 24.15▲ 24.13▲ 24.13▲ 24.16▼ 23.98▲
MA50 23.97▲ 23.96▲ 23.96▲ 24.06▲ 23.40▲
MA100 23.77▲ 23.69▲ 23.69▲ 23.96▲ 22.79▲
MA200 23.37▲ 23.16▲ 23.12▲ 23.57▲ 22.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ -0.013▼ -0.015▼
RSI 58.139▲ 58.516▲ 58.517▲ 51.899▲ 68.076▲
STOCH 81.159▲ 81.159▲ 81.159▲ 45.974     84.554▲
WILL %R -26.087     -26.087     -26.087     -45.312     -18.610▲
CCI 29.787     43.164     43.164     -95.116     74.477    
Latest Filters Detected On CBON
RSI $CBON RSI(14) Crossed Above 50 Set Alert
MA $CBON Price Crossed Above MA(26) Set Alert
CDL $CBON Hanging Man Candlestick Pattern Detected Set Alert
VanEck Vectors ChinaAMC China Bond ETF News
CBON historical stock data
date open high low close volume
02/10/26 24.16 24.16 24.08 24.145 2,900
01/10/26 24.14 24.14 24.10 24.11 1,243
30/09/26 24.20 24.20 24.08 24.145 6,700
29/09/26 24.16 24.185 24.16 24.185 2,000
28/09/26 24.19 24.20 24.14 24.14 1,300
25/09/26 24.14 24.23 24.14 24.158 3,800
24/09/26 24.15 24.224 24.08 24.1569 6,182
23/09/26 24.19 24.19 24.15 24.183 2,000
22/09/26 24.22 24.22 24.18 24.2001 2,576
21/09/26 24.18 24.232 24.18 24.205 4,800
Quote Details
52wk Low:22.26
52wk High:24.25
Vol:2.9K
Avg Vol(3m):71.1K
1Y Chng:+7.79%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00