VanEck Vectors ChinaAMC China Bond ETF (CBON) Stock Price

22.935 ▲ +0.0689 (+0.30%)
Open: 22.88 Vol: 652 Day's range: 22.88 - 22.935 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.92▼ 22.92▼ 22.92▼ 22.88▲ 22.84▲
MA10 22.87▲ 22.87▲ 22.87▲ 22.87▲ 22.69▲
MA20 22.82▲ 22.82▲ 22.81▲ 22.82▲ 22.54▲
MA50 22.62▲ 22.61▲ 22.59▲ 22.64▲ 22.33▲
MA100 22.39▲ 22.38▲ 22.36▲ 22.51▲ 22.22▲
MA200 22.30▲ 22.32▲ 22.28▲ 22.35▲ 22.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ -0.002▼ 0.043▲
RSI 58.621▲ 58.605▲ 59.186▲ 67.879▲ 75.142▲
STOCH 87.404▲ 87.404▲ 87.404▲ 67.384     85.256▲
WILL %R -32.000     -32.000     -32.000     -9.480▲ -3.730▲
CCI 43.750     43.750     43.750     150.698▲ 123.299▲
Latest Filters Detected On CBON
CDL $CBON Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors ChinaAMC China Bond ETF News
CBON historical stock data
date open high low close volume
15/01/26 22.88 22.935 22.88 22.935 652
14/01/26 22.79 22.8661 22.79 22.8661 4,145
13/01/26 22.91 22.91 22.8601 22.9085 5,390
12/01/26 22.81 22.8631 22.81 22.86 1,740
09/01/26 22.81 22.845 22.79 22.845 1,240
08/01/26 22.9099 22.9099 22.75 22.845 1,845
07/01/26 22.79 22.815 22.75 22.815 526
06/01/26 22.82 22.91 22.79 22.85 4,209
05/01/26 22.87 22.915 22.87 22.90 2,490
02/01/26 22.88 22.9596 22.875 22.875 1,401
Quote Details
52wk Low:21.337
52wk High:22.96
Vol:652
Avg Vol(3m):40.2K
1Y Chng:+3.75%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00