| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.95▼ | 21.95▼ | 21.95▼ | 21.94▼ | 21.92▲ |
| MA10 | 21.94▼ | 21.94▼ | 21.94▼ | 21.93▼ | 21.89▲ |
| MA20 | 21.89▲ | 21.88▲ | 21.88▲ | 21.91▲ | 21.91▲ |
| MA50 | 21.90▲ | 21.90▲ | 21.90▲ | 21.90▲ | 21.81▲ |
| MA100 | 21.92▲ | 21.92▲ | 21.92▲ | 21.92▲ | 22.12▼ |
| MA200 | 21.79▲ | 21.77▲ | 21.77▲ | 21.78▲ | 23.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.011▲ | 0.004▲ | 0.004▲ |
| RSI | 51.986▲ | 52.578▲ | 52.570▲ | 51.913▲ | 51.959▲ |
| STOCH | 53.274 | 59.315 | 59.315 | 64.942 | 63.092 |
| WILL %R | -55.882 | -45.238 | -45.238 | -33.333 | -30.303 |
| CCI | -18.637 | 18.763 | 18.763 | 33.186 | 33.819 |
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Thursday, May 09, 2024 03:48 AM
Whether you are an investment grade company looking to issue bonds targeting institutional investors or an SME in search of capital for future expansion, Nasdaq has a listing solution that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 21.93 | 21.93 | 21.93 | 21.93 | 162 |
| 09/05/24 | 21.965 | 21.99 | 21.9553 | 21.9553 | 861 |
| 08/05/24 | 21.83 | 21.92 | 21.83 | 21.92 | 5,203 |
| 07/05/24 | 21.91 | 21.9306 | 21.91 | 21.9306 | 1,000 |
| 06/05/24 | 21.95 | 21.99 | 21.95 | 21.955 | 445 |
| 03/05/24 | 22.02 | 22.03 | 22.02 | 22.03 | 1,469 |
| 02/05/24 | 21.89 | 21.98 | 21.89 | 21.98 | 2,904 |
| 01/05/24 | 21.88 | 21.91 | 21.858 | 21.89 | 10,570 |
| 30/04/24 | 21.87 | 21.87 | 21.85 | 21.865 | 3,026 |
| 29/04/24 | 21.85 | 21.87 | 21.8201 | 21.87 | 4,097 |
|
|
||||
|
|
||||
|
|