VanEck Vectors ChinaAMC China Bond ETF (CBON) Stock Price

23.40 ▲ +0.06 (+0.26%)
Open: 23.40 Vol: 14.63K Day's range: 23.40 - 23.40 Oct 20, 12:05 EDT
IEX Real-Time Price
Loading chart ...
CBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.39▲ 23.38▲ 23.37▲ 23.31▲ 23.22▲
MA10 23.37▲ 23.36▲ 23.29▲ 23.27▲ 22.99▲
MA20 23.23▲ 23.18▲ 23.04▲ 23.13▲ 22.66▲
MA50 22.65▲ 22.57▲ 22.49▲ 22.88▲ 22.39▲
MA100 N/A     N/A     N/A     22.59▲ 22.42▲
MA200 N/A     N/A     N/A     22.42▲ 22.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.087▲
RSI N/A     N/A     N/A     68.508▲ 71.561▲
STOCH 98.413▲ 99.058▲ 99.854▲ 67.434     78.698    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -8.065▲
CCI 99.291     65.926     71.731     138.610▲ 124.607▲
Latest Filters Detected On CBON
CDL $CBON Marubozu Candlestick Pattern Detected Set Alert
BREAK $CBON Price Breaks 60 Days High Set Alert
VanEck Vectors ChinaAMC China Bond ETF News
Thursday, October 15, 2020 05:20 AM
World's largest asset manager and global wealth management firm BlackRock, Inc. (NYSE: BLK) is bullish on China's domestic bond market. In the interview on ...
Thursday, September 28, 2017 10:02 PM
EMLC), VanEck Vectors ChinaAMC China Bond ETF (NYSE: CBON) and KraneShares E Fund China Commercial Paper ETF (NYSE: KCNY) See more from Benzinga * Options Trades For This Crazy Market: Get ...
CBON historical stock data
date open high low close volume
20/10/20 23.40 23.40 23.40 23.40 14,633
19/10/20 23.36 23.39 23.33 23.34 29,742
16/10/20 23.35 23.40 23.3231 23.33 62,236
15/10/20 23.32 23.32 23.20 23.275 26,369
14/10/20 23.26 23.26 23.185 23.23 49,151
13/10/20 23.24 23.24 23.10 23.10 57,365
12/10/20 23.32 23.32 23.07 23.20 66,477
09/10/20 23.28 23.29 23.27 23.27 46,799
08/10/20 23.26 23.32 23.2146 23.275 42,934
07/10/20 23.38 23.38 23.23 23.26 37,306
Quote Details
52wk Low:21.56
52wk High:23.50
Vol:14.63K
Avg Vol(3m):404.8K
1Y Chng:+6.68%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00