| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.30▲ | 22.30▲ | 22.30▲ | 22.37▲ | 22.31▲ |
| MA10 | 22.30▲ | 22.30▲ | 22.30▲ | 22.35▲ | 22.27▲ |
| MA20 | 22.29▲ | 22.29▲ | 22.29▲ | 22.32▲ | 22.16▲ |
| MA50 | 22.12▲ | 22.12▲ | 22.12▲ | 22.23▲ | 22.22▲ |
| MA100 | 22.11▲ | 22.16▲ | 22.17▲ | 22.13▲ | 22.01▲ |
| MA200 | 22.26▲ | 22.13▲ | 22.10▲ | 22.19▲ | 22.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | 0.002▲ | 0.030▲ |
| RSI | 58.115▲ | 57.862▲ | 57.847▲ | 61.731▲ | 61.755▲ |
| STOCH | 56.226 | 56.948 | 56.948 | 78.121 | 87.565▲ |
| WILL %R | -17.825▲ | -17.825▲ | -17.825▲ | -12.796▲ | -2.264▲ |
| CCI | 66.506 | 76.391 | 76.391 | 130.513▲ | 91.292 |
|
Thursday, July 03, 2025 01:00 AM
Robinhood regularly releases data on the most popular holdings on the platform, implying the highest conviction among retail investors. In this article, I'll take a look at the 10 hottest stocks on ...
|
|
Wednesday, July 02, 2025 04:00 AM
The three best-performing stocks on the S&P 500 index over the past three years, as of June 30, are Palantir Technologies (NASDAQ: PLTR) with a 1,403% return; Super Micro Computer (NASDAQ: SMCI), ...
|
|
Tuesday, July 01, 2025 03:39 PM
Now, it’s worth noting Stock Advisor’s total average return is 1,069% — a market-crushing outperformance compared to 177% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 22.3857 | 22.3857 | 22.3857 | 22.3857 | 175 |
| 02/07/25 | 22.41 | 22.41 | 22.3668 | 22.37 | 513 |
| 01/07/25 | 22.35 | 22.37 | 22.31 | 22.37 | 1,000 |
| 30/06/25 | 22.32 | 22.401 | 22.32 | 22.38 | 5,100 |
| 27/06/25 | 22.30 | 22.325 | 22.30 | 22.325 | 733 |
| 26/06/25 | 22.37 | 22.37 | 22.33 | 22.35 | 669 |
| 25/06/25 | 22.33 | 22.335 | 22.33 | 22.335 | 408 |
| 24/06/25 | 22.29 | 22.36 | 22.29 | 22.3218 | 3,317 |
| 23/06/25 | 22.33 | 22.34 | 22.31 | 22.325 | 1,500 |
| 20/06/25 | 22.32 | 22.33 | 22.28 | 22.305 | 700 |
|
|
||||
|
|
||||
|
|