Global X S&P 500 Catholic Values ETF (CATH) Stock Price

40.8549 ▲ +0.4485 (+1.11%)
Open: 40.61 Vol: 7.31K Day's range: 40.32 - 40.88 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.01▲ 40.01▲ 40.07▲ 41.04▼ 41.76▼
MA10 40.25▼ 40.56▼ 40.77▼ 41.35▼ 41.33▼
MA20 40.86▼ 41.16▼ 41.22▼ 42.10▼ 39.66▲
MA50 41.73▼ 41.76▼ 41.72▼ 41.25▼ 38.18▲
MA100 41.06▼ 40.47▼ 40.30▼ 39.38▲ 36.42▲
MA200 39.39▲ 37.60▲ 37.75▲ 38.23▲ 34.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.149▼ -0.176▼ -0.257▼ 0.106▲
RSI 36.425▼ 37.591▼ 37.554▼ 43.677▼ 56.513▲
STOCH 5.593▼ 3.553▼ 2.540▼ 28.973     62.590    
WILL %R -85.311▼ -87.619▼ -87.619▼ -76.684▼ -46.881    
CCI -40.595     -63.252     -79.639     -101.559▼ 0.431    
Latest Filters Detected On CATH
BREAK $CATH Price Breaks 10 Days Low Set Alert
BREAK $CATH Price Breaks 20 Days Low Set Alert
BREAK $CATH Price Breaks 60 Days Low Set Alert
Global X S&P 500 Catholic Values ETF News
CATH historical stock data
date open high low close volume
22/09/20 40.61 40.88 40.32 40.8549 7,309
21/09/20 40.36 40.42 39.85 40.4064 19,960
18/09/20 41.45 41.45 40.60 41.04 6,981
17/09/20 41.16 41.44 41.05 41.32 9,000
16/09/20 42.08 42.23 41.58 41.58 7,661
15/09/20 42.12 42.12 41.835 42.05 11,875
14/09/20 41.70 41.84 41.56 41.80 16,439
11/09/20 41.4762 41.4762 40.8181 41.28 8,159
10/09/20 42.34 42.34 41.10 41.2074 27,047
09/09/20 41.65 42.17 41.498 41.9307 19,774
Quote Details
52wk Low:27.01
52wk High:44.16
Vol:7.31K
Avg Vol(3m):576.6K
1Y Chng:+15.44%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00