5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 63.38▲ | 63.38▲ | 63.38▲ | 63.36▲ | 62.62▲ |
MA10 | 63.10▲ | 63.08▲ | 63.08▲ | 63.07▲ | 61.50▲ |
MA20 | 62.65▲ | 62.63▲ | 62.61▲ | 62.60▲ | 59.28▲ |
MA50 | 62.14▲ | 62.09▲ | 62.01▲ | 61.08▲ | 55.52▲ |
MA100 | 61.30▲ | 61.05▲ | 60.85▲ | 58.57▲ | 51.89▲ |
MA200 | 58.53▲ | 57.74▲ | 57.50▲ | 56.17▲ | 50.90▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.084▲ | 0.086▲ | 0.085▲ | 0.011▲ | 0.316▲ |
RSI | 71.204▲ | 70.460▲ | 70.066▲ | 67.541▲ | 78.053▲ |
STOCH | 89.892▲ | 90.806▲ | 91.617▲ | 79.388 | 92.750▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.442▲ | -1.879▲ |
CCI | 110.271▲ | 105.829▲ | 104.262▲ | 100.193▲ | 122.721▲ |
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
|
Thursday, March 28, 2024 05:40 AM
Excitement over the prospects for artificial intelligence (AI) continues to be a significant driver for many stocks, including several of the so-called Magnificent Seven. The question for investors ...
|
Thursday, March 28, 2024 05:15 AM
Topline Results For Progression-Free Survival Expected In Q2 2024 CARDIFF, UK / ACCESSWIRE / March 28, 2024 / (NASDAQ:BDRX) ("Biodexa"), an acquisition-focused biopharmaceutical company, is ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 63.64 | 63.64 | 63.64 | 63.64 | 11,642 |
27/03/24 | 63.33 | 63.61 | 63.195 | 63.58 | 27,700 |
26/03/24 | 63.28 | 63.43 | 63.03 | 63.03 | 21,700 |
25/03/24 | 63.29 | 63.31 | 63.17 | 63.17 | 32,500 |
22/03/24 | 63.45 | 63.51 | 63.37 | 63.38 | 28,100 |
21/03/24 | 63.76 | 63.77 | 63.52 | 63.52 | 15,100 |
20/03/24 | 62.83 | 63.34 | 62.75 | 63.33 | 70,400 |
19/03/24 | 62.395 | 62.74 | 62.39 | 62.74 | 75,894 |
18/03/24 | 62.49 | 62.68 | 62.35 | 62.37 | 37,600 |
15/03/24 | 61.95 | 62.15 | 61.89 | 61.94 | 46,842 |
|
|
||||
|
|
||||
|
|