Global X S&P 500 Catholic Values ETF (CATH) Stock Price

76.29 ▲ +0.71 (+0.94%)
Open: 76.0375 Vol: 50.44K Day's range: 76.031 - 76.34 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.61▲ 75.62▲ 75.62▲ 75.51▲ 73.85▲
MA10 75.45▲ 75.46▲ 75.47▲ 74.65▲ 72.23▲
MA20 75.35▲ 75.18▲ 75.12▲ 73.81▲ 69.71▲
MA50 74.54▲ 74.12▲ 74.02▲ 71.59▲ 69.92▲
MA100 73.79▲ 73.33▲ 73.08▲ 69.92▲ 64.48▲
MA200 72.59▲ 70.94▲ 69.80▲ 70.60▲ 58.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.019▲ 0.021▲ 0.148▲ 0.817▲
RSI 81.650▲ 80.765▲ 80.842▲ 74.999▲ 64.135▲
STOCH 94.444▲ 82.406▲ 83.813▲ 96.814▲ 95.444▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.272▲ -0.279▲
CCI 371.644▲ 345.674▲ 329.964▲ 134.770▲ 110.865▲
Latest Filters Detected On CATH
▲ RSI&STOCH $CATH Overbought RSI + Stochastic Set Alert
▲ BREAK $CATH Price Breaks 60 Days High Set Alert
▲ BREAK $CATH Price Breaks 30 Days High Set Alert
▲ BREAK $CATH Price Breaks 20 Days High Set Alert
▲ BREAK $CATH Price Breaks 10 Days High Set Alert
Global X S&P 500 Catholic Values ETF News
Stereotaxis shares data supporting Magic catheter
Thursday, July 03, 2025 06:55 AM
Stereotaxis (NYSE:STXS) announced the publication of initial clinical results using its MAGiC robotic magnetic navigation catheter.
Teleflex Completes Acquisition of BIOTRONIK’s Vascular Intervention Business
Wednesday, July 02, 2025 12:00 AM
Teleflex Incorporated (NYSE: TFX) has announced the recent completion of its acquisition of substantially all of BIOTRONIK SE & Co. KG’s Vascular Intervention business. The €760 million ...
Microbot Medical (NASDAQ:MBOT) Shares Pass Above Two Hundred Day Moving Average – Here’s What Happened
Tuesday, July 01, 2025 11:30 PM
Microbot Medical Inc. (NASDAQ:MBOT – Get Free Report) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $1.99 and traded as high as $2.54.
CATH historical stock data
date open high low close volume
03/07/25 76.0375 76.34 76.031 76.29 50,442
02/07/25 75.22 75.63 75.20 75.58 43,350
01/07/25 75.29 75.48 75.11 75.38 168,700
30/06/25 75.24 75.5395 75.0299 75.45 157,528
27/06/25 74.75 75.05 74.5682 74.83 34,971
26/06/25 74.40 74.84 74.35 74.84 40,300
25/06/25 74.38 74.38 74.05 74.21 26,445
24/06/25 73.92 74.23 73.74 74.07 34,000
23/06/25 72.56 73.333 72.41 73.26 21,800
20/06/25 73.18 73.18 72.48 72.63 27,700
Quote Details
52wk Low:58.39
52wk High:76.34
Vol:50.44K
Avg Vol(3m):582K
1Y Chng:+15.07%
1M Chng:+6.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00