Global X S&P 500 Catholic Values ETF (CATH) Stock Price

41.37 ▼ -0.087 (-0.21%)
Open: 41.50 Vol: 5.1K Day's range: 41.349 - 41.50 Feb 14, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.52▲ 40.52▲ 40.52▲ 41.24▲ 40.46▲
MA10 39.95▲ 39.84▲ 39.84▲ 40.85▲ 40.03▲
MA20 N/A     N/A     N/A     40.49▲ 38.80▲
MA50 N/A     N/A     N/A     39.84▲ 36.89▲
MA100 N/A     N/A     N/A     38.54▲ 35.33▲
MA200 N/A     N/A     N/A     37.15▲ 32.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.099▲ 0.122▲
RSI N/A     N/A     N/A     66.421▲ 70.878▲
STOCH N/A     N/A     N/A     91.966▲ 83.105▲
WILL %R N/A     N/A     N/A     -5.909▲ -3.552▲
CCI N/A     N/A     N/A     97.111     154.475▲
Latest Filters Detected On CATH
CDL $CATH Marubozu Candlestick Pattern Detected Set Alert
CDL $CATH Evening Star Candlestick Pattern Detected Set Alert
MA $CATH Price Crossed Above MA(50) Set Alert
Global X S&P 500 Catholic Values ETF News
Global X S&P 500 Catholic Values ETF
Wednesday, February 12, 2020 08:30 AM
There is no available coverage of Global X S&P 500 Catholic Values ETF at this time.
CATH historical stock data
date open high low close volume
14/02/20 41.50 41.50 41.349 41.37 5,100
13/02/20 41.20 41.50 41.169 41.457 4,900
12/02/20 41.44 41.44 41.31 41.35 7,500
11/02/20 41.29 41.35 41.125 41.125 3,700
10/02/20 40.79 41.02 40.738 40.91 6,600
07/02/20 40.61 40.88 40.61 40.737 2,100
06/02/20 40.92 40.98 40.82 40.94 136,300
05/02/20 40.78 40.78 40.60 40.60 2,044
04/02/20 40.26 40.41 40.18 40.3056 66,282
03/02/20 39.67 39.82 39.64 39.68 26,600
Quote Details
52wk Low:33.31
52wk High:41.50
Vol:5.1K
Avg Vol(3m):474.4K
1Y Chng:+22.04%
1M Chng:+4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00