| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.31▲ | 31.31▲ | 30.75▲ | 31.38▼ | 30.62▲ |
| MA10 | 30.19▲ | 30.19▲ | 29.94▲ | 31.18▼ | 29.97▲ |
| MA20 | 30.19▲ | 30.19▲ | 30.11▲ | 30.39▲ | 29.67▲ |
| MA50 | 29.28▲ | 29.16▲ | 28.97▲ | 29.98▲ | 28.86▲ |
| MA100 | 28.81▲ | 28.77▲ | 28.66▲ | 29.49▲ | 27.53▲ |
| MA200 | 28.06▲ | 27.95▲ | 27.89▲ | 28.93▲ | 24.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.187▲ | 0.148▲ | 0.061▲ | 0.139▲ |
| RSI | 71.973▲ | 71.932▲ | 71.968▲ | 53.352▲ | 58.955▲ |
| STOCH | 84.391▲ | 84.391▲ | 67.837 | 67.867 | 62.320 |
| WILL %R | -1.361▲ | -1.361▲ | -1.361▲ | -55.308 | -35.662 |
| CCI | 120.768▲ | 120.768▲ | 135.309▲ | -32.163 | 87.437 |
|
Tuesday, April 21, 2026 02:00 PM
Clough Capital Partners L.P. ("Clough Capital"), a boutique asset manager with more than 26 years of investment experience, today announced that its actively managed ETF platform has surpassed $100 ...
|
|
Friday, November 14, 2025 01:00 AM
The 5-year milestone for the Clough Select Equity ETF (CBSE) and Clough Hedged Equity ETF (CBLS) underscores Clough Capital’s position as one of the first movers in active management within the ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 30.73 | 30.80 | 30.73 | 30.7468 | 567 |
| 27/04/26 | 31.265 | 31.3914 | 31.265 | 31.3914 | 1,998 |
| 24/04/26 | 31.72 | 31.9201 | 31.72 | 31.8771 | 661 |
| 23/04/26 | 31.77 | 31.77 | 31.6333 | 31.6333 | 562 |
| 22/04/26 | 31.245 | 31.245 | 31.245 | 31.245 | 100 |
| 21/04/26 | 31.0199 | 31.0199 | 30.778 | 30.778 | 894 |
| 20/04/26 | 31.04 | 31.20 | 30.9899 | 31.1161 | 2,877 |
| 17/04/26 | 31.23 | 31.2812 | 31.23 | 31.2812 | 273 |
| 16/04/26 | 30.80 | 30.93 | 30.73 | 30.8475 | 2,631 |
| 15/04/26 | 30.79 | 30.9203 | 30.79 | 30.9203 | 332 |
|
|
||||
|
|
||||
|
|