| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.04▼ | 33.98▼ | 33.98▼ | 32.67▲ | 32.61▲ |
| MA10 | 33.37▲ | 33.32▲ | 33.32▲ | 33.17▼ | 31.94▲ |
| MA20 | 32.75▲ | 32.61▲ | 32.55▲ | 32.79▲ | 30.81▲ |
| MA50 | 31.24▲ | 31.11▲ | 30.90▲ | 31.82▲ | 29.36▲ |
| MA100 | 29.75▲ | 29.64▲ | 29.51▲ | 30.84▲ | 27.93▲ |
| MA200 | 28.80▲ | 28.53▲ | 28.36▲ | 29.54▲ | 24.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.093▲ | 0.089▲ | -0.132▼ | 0.209▲ |
| RSI | 64.307▲ | 64.569▲ | 64.941▲ | 52.442▲ | 69.953▲ |
| STOCH | 96.948▲ | 87.389▲ | 87.389▲ | 17.801▼ | 75.860 |
| WILL %R | -13.675▲ | -12.308▲ | -12.308▲ | -73.755 | -28.823 |
| CCI | 57.757 | 71.382 | 71.382 | -34.373 | 76.794 |
| CDL | $CBLS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 07:46 AM
Short interest in CBL International Ltd (NASDAQ:BANL) increased during the last reporting period, rising from 215.88K to 429.35K. This put 8.43% of the company's publicly available shares short. Based ...
|
|
Wednesday, April 22, 2026 04:15 AM
Kuala Lumpur, Apr 22, 2026 - (ACN Newswire) — CBL International Limited (NASDAQ: BANL) (“CBL” or the “Company”), a Nasdaq-listed marine fuel logistics and bunkering facilitator of Banle Group (“Banle” ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for CBL & Associates Properties (NYSE:CBL) has been revised to $45.90 / share. This is an increase of 25.00% from the prior estimate of $36.72 dated November 7, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 32.801 | 32.801 | 32.801 | 32.801 | 100 |
| 11/06/26 | 32.62 | 32.79 | 32.62 | 32.7853 | 1,068 |
| 10/06/26 | 32.49 | 32.49 | 32.3277 | 32.3277 | 1,324 |
| 09/06/26 | 32.93 | 32.93 | 32.20 | 32.5818 | 7,603 |
| 08/06/26 | 32.86 | 32.92 | 32.8474 | 32.8474 | 3,064 |
| 05/06/26 | 33.95 | 33.95 | 32.70 | 32.7041 | 1,062 |
| 04/06/26 | 33.66 | 34.49 | 33.62 | 34.2828 | 4,721 |
| 03/06/26 | 34.48 | 34.48 | 33.84 | 34.1538 | 7,396 |
| 02/06/26 | 33.61 | 34.16 | 33.61 | 34.1416 | 20,622 |
| 01/06/26 | 32.77 | 33.0595 | 32.77 | 33.0595 | 331 |
|
|
||||
|
|
||||
|
|