| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.94▼ | 22.94▼ | 22.94▼ | 22.74▼ | 22.97▼ |
| MA10 | 22.99▼ | 22.99▼ | 22.99▼ | 22.95▼ | 22.56▲ |
| MA20 | 22.95▼ | 22.88▼ | 22.87▼ | 22.98▼ | 21.59▲ |
| MA50 | 22.26▲ | 22.02▲ | 21.89▲ | 22.46▲ | 20.38▲ |
| MA100 | 21.19▲ | 21.25▲ | 21.23▲ | 21.44▲ | 20.89▲ |
| MA200 | 21.49▲ | 21.41▲ | 21.55▲ | 20.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.094▼ | -0.101▼ | -0.105▼ | 0.119▲ |
| RSI | 49.277▼ | 52.360▲ | 53.699▲ | 43.902▼ | 66.875▲ |
| STOCH | 32.171 | 32.171 | 32.171 | 12.643▼ | 88.370▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -24.933▲ |
| CCI | -143.281▼ | -134.272▼ | -134.272▼ | -147.173▼ | 56.312 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 22.577 | 22.577 | 22.577 | 22.577 | 200 |
| 18/04/24 | 22.676 | 22.676 | 22.676 | 22.676 | 0 |
| 17/04/24 | 22.74 | 22.74 | 22.63 | 22.699 | 7,200 |
| 16/04/24 | 22.80 | 22.94 | 22.775 | 22.899 | 4,100 |
| 15/04/24 | 22.83 | 22.85 | 22.82 | 22.839 | 13,700 |
| 12/04/24 | 23.29 | 23.29 | 23.073 | 23.073 | 2,400 |
| 11/04/24 | 23.12 | 23.202 | 23.11 | 23.202 | 2,200 |
| 10/04/24 | 23.174 | 23.174 | 23.174 | 23.174 | 100 |
| 09/04/24 | 23.07 | 23.102 | 23.061 | 23.102 | 2,600 |
| 08/04/24 | 23.32 | 23.32 | 23.222 | 23.222 | 13,400 |
|
|
||||
|
|
||||
|
|