Changebridge Capital Long/Short Equity ETF (CBLS) Stock Price

29.8185 ▼ -0.5021 (-1.66%)
Open: 30.25 Vol: 4.3K Day's range: 29.8185 - 30.28 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▼ 30.76▼ 30.76▼ 31.01▼ 31.74▼
MA10 31.18▼ 31.62▼ 31.58▼ 31.62▼ 32.37▼
MA20 31.75▼ 31.96▼ 31.95▼ 32.11▼ 31.61▼
MA50 32.51▼ 32.51▼ 32.46▼ 32.64▼ 29.86▼
MA100 31.42▼ 30.91▼ 30.71▼ 31.54▼ 28.42▲
MA200 29.82▲ 29.54▲ 29.24▲ 30.19▼ 25.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.267▼ -0.280▼ -0.282▼ -0.262▼ -0.303▼
RSI 20.890▼ 24.799▼ 25.902▼ 27.056▼ 39.811▼
STOCH 0.000▼ 1.626▼ 1.626▼ 31.810     24.659    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -111.554▼ -176.370▼ -177.990▼ -193.922▼ -201.046▼
Latest Filters Detected On CBLS
▼ RSI&STOCH $CBLS Oversold RSI + Stochastic Set Alert
MA $CBLS Price Crossed Below MA(200) Set Alert
▼ BREAK $CBLS Price Breaks 60 Days Low Set Alert
▼ BREAK $CBLS Price Breaks 30 Days Low Set Alert
▼ BREAK $CBLS Price Breaks 20 Days Low Set Alert
▼ BREAK $CBLS Price Breaks 10 Days Low Set Alert
Changebridge Capital Long/Short Equity ETF News
Clough Hedged Equity ETF
Wednesday, July 08, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Elevation Series Trust - Clough Hedged Equity ETF
Monday, July 06, 2026 12:23 AM
Elevation Series Trust - Clough Hedged Equity ETF is trading at $33.56 per share. Elevation Series Trust - Clough Hedged Equity ETF total debt is unavailable. How much cash does Elevation Series Trust ...
CBLS Latest Pre Market Trades
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CBLS historical stock data
date open high low close volume
29/07/26 30.25 30.28 29.8185 29.8185 4,303
28/07/26 30.44 30.47 30.18 30.3206 2,406
27/07/26 31.43 31.43 30.68 30.9432 1,122
24/07/26 31.61 31.62 31.48 31.5569 3,556
23/07/26 32.48 32.49 32.41 32.4333 12,956
22/07/26 32.645 32.6986 32.645 32.6986 872
21/07/26 32.2901 32.37 32.2901 32.37 3,242
20/07/26 32.10 32.1001 32.0882 32.0882 2,950
17/07/26 32.0099 32.0099 31.94 32.004 755
16/07/26 31.92 31.99 31.92 31.99 1,643
Quote Details
52wk Low:27.02
52wk High:34.49
Vol:4.3K
Avg Vol(3m):83.6K
1Y Chng:+4.36%
1M Chng:-8.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00