| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.63▲ | 30.63▲ | 30.63▲ | 31.05▼ | 30.87▲ |
| MA10 | 30.60▲ | 30.60▲ | 30.62▲ | 30.82▲ | 31.14▼ |
| MA20 | 30.61▲ | 30.61▲ | 30.59▲ | 30.91▲ | 31.86▼ |
| MA50 | 31.33▼ | 31.53▼ | 31.60▼ | 31.26▼ | 30.18▲ |
| MA100 | 31.62▼ | 31.42▼ | 31.27▼ | 31.91▼ | 28.76▲ |
| MA200 | 30.05▲ | 29.84▲ | 29.69▲ | 30.60▲ | 25.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.100▲ | 0.098▲ | 0.062▲ | -0.285▼ |
| RSI | 52.202▲ | 51.074▲ | 50.534▲ | 49.164▼ | 48.484▼ |
| STOCH | 44.254 | 44.254 | 42.587 | 50.435 | 29.095 |
| WILL %R | -8.571▲ | -8.571▲ | -8.571▲ | -55.505 | -72.732 |
| CCI | 83.660 | 83.660 | 84.977 | 12.416 | -45.420 |
| RSI | $CBLS RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, July 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 06, 2026 12:23 AM
Elevation Series Trust - Clough Hedged Equity ETF is trading at $33.56 per share. Elevation Series Trust - Clough Hedged Equity ETF total debt is unavailable. How much cash does Elevation Series Trust ...
|
|
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 30.92 | 30.955 | 30.92 | 30.9316 | 2,495 |
| 10/09/26 | 30.95 | 30.95 | 30.90 | 30.90 | 19,536 |
| 09/09/26 | 31.3218 | 31.3218 | 31.3218 | 31.3218 | 16 |
| 08/09/26 | 31.46 | 31.47 | 31.3043 | 31.3043 | 5,579 |
| 04/09/26 | 30.795 | 30.795 | 30.795 | 30.795 | 100 |
| 03/09/26 | 30.6206 | 30.6206 | 30.6206 | 30.6206 | 168 |
| 02/09/26 | 30.5361 | 30.5361 | 30.5361 | 30.5361 | 56 |
| 01/09/26 | 30.50 | 30.547 | 30.50 | 30.547 | 340 |
| 31/08/26 | 30.55 | 30.6397 | 30.55 | 30.6397 | 180 |
| 28/08/26 | 31.09 | 31.09 | 30.5899 | 30.5899 | 2,180 |
|
|
||||
|
|
||||
|
|