| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.39▲ | 30.13▲ | 30.02▲ | 29.94▲ | 30.79▼ |
| MA10 | 30.14▲ | 29.92▲ | 29.99▲ | 30.03▲ | 30.85▼ |
| MA20 | 30.05▲ | 29.99▲ | 30.29▲ | 30.86▼ | 31.37▼ |
| MA50 | 30.65▼ | 30.67▼ | 30.69▼ | 30.91▼ | 30.55▼ |
| MA100 | 30.89▼ | 31.21▼ | 31.45▼ | 31.47▼ | 29.10▲ |
| MA200 | 30.69▼ | 30.37▲ | 30.20▲ | 31.07▼ | 25.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.091▲ | 0.030▲ | -0.066▼ | -0.200▼ |
| RSI | 54.534▲ | 52.422▲ | 50.263▲ | 46.917▼ | 45.039▼ |
| STOCH | 99.722▲ | 70.679 | 59.259 | 46.788 | 52.490 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.827 | -61.022 |
| CCI | 90.627 | 107.678▲ | 155.907▲ | -7.042 | -95.424 |
| MA | $CBLS Price Crossed Above MA(13) | Set Alert |
|
Monday, July 06, 2026 12:23 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, December 02, 2020 08:09 AM
CBLS, a long/short ETF, and CBSE, a long-only ETF, seek to harness quantitative and fundamental analysis for selecting inefficiently priced securities BOSTON, Nov. 30, 2020 /PRNewswire/ -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 30.35 | 30.40 | 30.35 | 30.40 | 72,279 |
| 27/10/26 | 30.28 | 30.28 | 30.2637 | 30.2637 | 72,279 |
| 26/10/26 | 29.982 | 29.982 | 29.982 | 29.982 | 100 |
| 23/10/26 | 29.889 | 29.889 | 29.889 | 29.889 | 100 |
| 22/10/26 | 29.401 | 29.425 | 29.18 | 29.18 | 949 |
| 21/10/26 | 30.12 | 30.4024 | 30.12 | 30.4024 | 3,188 |
| 20/10/26 | 29.92 | 29.941 | 29.895 | 29.895 | 4,108 |
| 19/10/26 | 29.981 | 29.981 | 29.981 | 29.981 | 100 |
| 16/10/26 | 29.925 | 29.925 | 29.925 | 29.925 | 200 |
| 15/10/26 | 30.357 | 30.357 | 30.357 | 30.357 | 500 |
|
|
||||
|
|
||||
|
|