| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.37▼ | 24.30▲ | 24.21▲ | 23.97▲ | 23.40▲ |
| MA10 | 24.39▼ | 24.11▲ | 24.04▲ | 24.20▲ | 23.98▲ |
| MA20 | 24.35▼ | 23.97▲ | 23.90▲ | 23.56▲ | 25.61▼ |
| MA50 | 24.12▲ | 23.94▲ | 23.90▲ | 24.51▼ | 27.55▼ |
| MA100 | 23.98▲ | 23.96▲ | 24.03▲ | 25.74▼ | 29.74▼ |
| MA200 | 23.85▲ | 23.90▲ | 23.57▲ | 26.93▼ | 30.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.065▲ | 0.076▲ | 0.112▲ | -0.096▼ |
| RSI | 56.457▲ | 62.276▲ | 60.172▲ | 53.266▲ | 45.344▼ |
| STOCH | 35.769 | 86.970▲ | 78.905 | 37.629 | 19.331▼ |
| WILL %R | -76.471▼ | -13.131▲ | -9.924▲ | -37.538 | -67.127 |
| CCI | -68.268 | 121.805▲ | 153.226▲ | 9.154 | -46.933 |
|
Friday, July 26, 2024 07:56 AM
The Stock Exchange of Thailand (SET) is seeking public feedback on proposals to extend warning signs to cover securities beyond common shares, to include trusts, property funds and infrastructure ...
|
|
Friday, July 26, 2024 05:32 AM
Cheniere Energy Partners, L.P. (“Cheniere Partners”) (NYSE: CQP) today declared (i) a cash distribution of $0.810 per common unit to unitholders of record as of August 7, 2024, comprised of a base ...
|
|
Friday, July 26, 2024 12:13 AM
The Oslo Stock Exchange has suspended trading in shares of Gram Car Carriers as Gianluigi Aponte nears a takeover of the company. The Oslo-based ro-ro lessor’s shares were frozen at NOK 261.50 ($23.73 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 24.40 | 24.50 | 23.48 | 24.32 | 1,112,893 |
| 25/07/24 | 23.35 | 23.93 | 23.11 | 23.89 | 1,248,004 |
| 24/07/24 | 24.10 | 24.37 | 23.451 | 23.49 | 678,428 |
| 23/07/24 | 23.71 | 24.43 | 23.60 | 24.17 | 1,071,323 |
| 22/07/24 | 23.69 | 24.17 | 23.13 | 24.00 | 1,166,994 |
| 19/07/24 | 24.00 | 24.00 | 23.24 | 23.48 | 751,472 |
| 18/07/24 | 24.36 | 24.60 | 23.81 | 24.135 | 888,433 |
| 17/07/24 | 24.92 | 25.38 | 24.56 | 24.57 | 1,107,154 |
| 16/07/24 | 24.96 | 25.54 | 24.96 | 24.99 | 821,674 |
| 15/07/24 | 24.31 | 25.255 | 24.2902 | 24.93 | 1,243,658 |
|
|
||||
|
|
||||
|
|