| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.28▼ | 20.44▼ | 20.51▼ | 20.60▼ | 21.03▼ |
| MA10 | 20.38▼ | 20.55▼ | 20.46▼ | 20.94▼ | 22.26▼ |
| MA20 | 20.44▼ | 20.41▼ | 20.28▼ | 21.16▼ | 21.26▼ |
| MA50 | 20.57▼ | 20.20▼ | 20.50▼ | 22.94▼ | 17.04▲ |
| MA100 | 20.44▼ | 20.53▼ | 21.17▼ | 21.40▼ | 16.56▲ |
| MA200 | 20.28▼ | 21.09▼ | 21.46▼ | 17.61▲ | 23.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.025▼ | 0.028▲ | -0.057▼ | -0.531▼ |
| RSI | 20.493▼ | 44.429▼ | 44.208▼ | 41.398▼ | 50.408▲ |
| STOCH | 14.463▼ | 52.849 | 70.661 | 39.139 | 16.449▼ |
| WILL %R | -89.773▼ | -70.233 | -70.233 | -75.776▼ | -89.372▼ |
| CCI | -209.121▼ | -93.263 | -84.145 | -83.254 | -110.908▼ |
| CDL | $CC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 06:55 PM
With an upside potential of 25.65% according to analysts, The Chemours Company (NYSE:CC) is among the 10 Most Promising Hydrogen and Fuel Cell Stocks According to Analysts. On May 21, JPMorgan analyst ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Chemours (NYSE:CC) has been revised to $19.00 / share. This is an increase of 14.03% from the prior estimate of $16.66 dated February 1, 2026. The price target is ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Chemours (NYSE:CC) has been revised to $19.00 / share. This is an increase of 14.03% from the prior estimate of $16.66 dated February 1, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 20.155 | 20.91 | 19.815 | 20.135 | 1,445,736 |
| 30/06/26 | 20.34 | 20.70 | 19.83 | 20.52 | 2,494,398 |
| 29/06/26 | 20.51 | 20.70 | 19.435 | 20.26 | 2,817,435 |
| 26/06/26 | 20.70 | 20.855 | 19.93 | 20.74 | 2,428,811 |
| 25/06/26 | 21.14 | 21.84 | 20.02 | 21.36 | 1,827,151 |
| 24/06/26 | 19.70 | 21.3683 | 19.12 | 21.17 | 5,630,982 |
| 23/06/26 | 20.59 | 21.18 | 19.94 | 19.96 | 1,805,564 |
| 22/06/26 | 21.60 | 21.76 | 20.95 | 21.46 | 1,835,819 |
| 18/06/26 | 22.27 | 22.33 | 21.62 | 21.77 | 1,392,806 |
| 17/06/26 | 21.93 | 23.125 | 21.6831 | 22.02 | 1,963,221 |
|
|
||||
|
|
||||
|
|