| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▲ | 19.88▲ | 19.83▲ | 19.64▲ | 18.15▲ |
| MA10 | 19.89▲ | 19.80▲ | 19.81▲ | 18.95▲ | 19.18▲ |
| MA20 | 19.90▲ | 19.81▲ | 19.86▲ | 18.09▲ | 19.18▲ |
| MA50 | 19.82▲ | 19.75▲ | 19.31▲ | 19.24▲ | 22.27▼ |
| MA100 | 19.79▲ | 19.22▲ | 18.41▲ | 19.13▲ | 26.54▼ |
| MA200 | 19.84▲ | 18.30▲ | 18.34▲ | 21.61▼ | 29.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | -0.036▼ | 0.355▲ | 0.228▲ |
| RSI | 66.435▲ | 64.300▲ | 66.088▲ | 62.791▲ | 49.853▼ |
| STOCH | 69.526 | 75.426 | 58.176 | 89.900▲ | 24.752 |
| WILL %R | -14.894▲ | -7.527▲ | -13.131▲ | -3.435▲ | -39.537 |
| CCI | 261.682▲ | 148.322▲ | 85.714 | 104.559▲ | 38.384 |
| CDL | $CC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 23, 2025 12:05 AM
Diversify Wealth Management LLC bought a new position in shares of Ares Capital Co. (NASDAQ:ARCC – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with ...
|
|
Wednesday, January 22, 2025 10:01 PM
Ares Capital Co. (NASDAQ:ARCC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the nine ratings firms that are currently covering the stock, Marketbeat reports. Two research ...
|
|
Wednesday, January 22, 2025 01:28 PM
We recently compiled a list of the 8 Most Promising Solar Stocks According to Hedge Funds. In this article, we are going to take a look at where Shoals Technologies Group, Inc. (NASDAQ:SHLS) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 19.70 | 20.03 | 19.56 | 19.99 | 1,218,000 |
| 22/01/25 | 19.88 | 20.055 | 19.71 | 19.80 | 1,102,036 |
| 21/01/25 | 19.64 | 20.12 | 19.50 | 19.91 | 2,115,962 |
| 17/01/25 | 19.24 | 19.5335 | 19.13 | 19.40 | 1,414,619 |
| 16/01/25 | 18.76 | 19.19 | 18.60 | 19.09 | 892,924 |
| 15/01/25 | 19.25 | 19.43 | 18.69 | 18.79 | 1,070,199 |
| 14/01/25 | 18.54 | 18.73 | 18.32 | 18.63 | 1,491,429 |
| 13/01/25 | 17.66 | 18.53 | 17.66 | 18.38 | 1,769,891 |
| 10/01/25 | 17.50 | 17.90 | 17.395 | 17.64 | 2,132,698 |
| 08/01/25 | 18.49 | 18.51 | 17.54 | 17.90 | 1,677,433 |
|
|
||||
|
|
||||
|
|