The Chemours Company (CC) Stock Price

26.38 ▲ +0.47 (+1.81%)
Open: 26.01 Vol: 247.38K Day's range: 26.01 - 26.44 Apr 22, 12:28 EDT
IEX Real-Time Quote
Loading chart ...
CC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.40▼ 26.33▲ 26.16▲ 26.31▲ 26.41▼
MA10 26.36▲ 26.16▲ 26.13▲ 26.70▼ 26.31▲
MA20 26.33▲ 26.18▲ 26.32▲ 27.22▼ 28.39▼
MA50 26.20▲ 26.38▲ 26.45▼ 26.94▼ 30.05▼
MA100 26.14▲ 26.52▼ 27.03▼ 28.58▼ 31.04▼
MA200 26.30▲ 27.10▼ 27.16▼ 29.67▼ 29.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.047▲ 0.020▲ -0.142▼ -0.099▼
RSI 58.020▲ 55.397▲ 51.680▲ 46.942▼ 45.914▼
STOCH 90.554▲ 86.187▲ 42.996     20.053     71.916    
WILL %R -27.273     -10.000▲ -25.000▲ -78.426▼ -35.098    
CCI 84.419     105.880▲ 51.712     -72.483     -38.679    
Latest Filters Detected On CC
MA $CC Price Crossed Above MA(7) Set Alert
CDL $CC Harami Candlestick Pattern Detected Set Alert
The Chemours Company News
Monday, April 22, 2024 08:35 AM
Wall Street is holding steadier following a three-week losing streak. The S&P 500 was up 0.1% Monday, coming off its longest weekly losing streak since September. The Dow Jones Industrial ...
Sunday, April 21, 2024 05:09 AM
Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Chemours To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - April 21, 2024) - Faruqi & Faruqi, ...
Sunday, April 21, 2024 01:06 AM
Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today! Wall ...
CC historical stock data
date open high low close volume
22/04/24 26.01 26.44 26.01 26.38 247,381
19/04/24 26.40 26.54 25.825 25.91 899,985
18/04/24 26.72 26.75 26.06 26.48 1,233,471
17/04/24 26.68 26.94 26.33 26.37 1,147,005
16/04/24 25.75 26.545 25.64 26.41 1,336,335
15/04/24 26.71 26.93 25.84 26.02 982,304
12/04/24 27.05 27.1873 26.35 26.48 736,567
11/04/24 27.67 27.67 27.04 27.30 821,059
10/04/24 27.60 28.03 27.33 27.51 917,561
09/04/24 28.00 28.64 27.37 28.16 1,175,656
Quote Details
52wk Low:15.10
52wk High:39.05
Vol:247.38K
Avg Vol(3m):40.3M
1Y Chng:-9.10%
1M Chng:+1.00%
Add to Watch List