The Chemours Company (CC) Stock Price

12.93 ▲ +0.20 (+1.57%)
Open: 13.02 Vol: 3.22M Day's range: 12.695 - 13.1563 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▲ 12.82▲ 12.81▲ 12.24▲ 11.50▲
MA10 12.82▲ 12.82▲ 12.78▲ 11.67▲ 11.26▲
MA20 12.80▲ 12.75▲ 12.47▲ 11.42▲ 12.32▲
MA50 12.86▲ 12.21▲ 11.91▲ 11.32▲ 16.43▼
MA100 12.80▲ 11.80▲ 11.43▲ 12.67▲ 22.09▼
MA200 12.54▲ 11.44▲ 11.02▲ 15.95▼ 27.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.029▼ 0.001▲ 0.225▲ 0.341▲
RSI 53.239▲ 62.957▲ 66.912▲ 67.020▲ 46.669▼
STOCH 83.414▲ 39.291     64.386     86.146▲ 55.045    
WILL %R -2.778▲ -50.909     -28.718     -7.503▲ -17.749▲
CCI 109.718▲ 30.197     68.700     175.161▲ 163.880▲
Latest Filters Detected On CC
MA $CC MA(20) Crossed Above MA(50) Set Alert
GAP $CC Open Gap Up %2 Set Alert
BREAK $CC Price Breaks 60 Days High Set Alert
BREAK $CC Price Breaks 30 Days High Set Alert
BREAK $CC Price Breaks 20 Days High Set Alert
BREAK $CC Price Breaks 10 Days High Set Alert
The Chemours Company News
CC historical stock data
date open high low close volume
03/07/25 13.02 13.1563 12.695 12.93 3,218,486
02/07/25 12.57 12.855 12.328 12.73 3,409,660
01/07/25 11.54 12.54 11.40 12.35 6,286,900
30/06/25 11.70 11.74 11.29 11.45 4,116,300
27/06/25 11.77 11.935 11.47 11.72 24,630,332
26/06/25 11.67 12.01 11.60 11.68 3,706,108
25/06/25 11.15 11.53 10.98 11.40 3,581,238
24/06/25 10.91 11.17 10.71 11.15 4,153,000
23/06/25 10.51 10.69 10.14 10.60 3,361,900
20/06/25 11.13 11.149 10.635 10.73 3,297,800
Quote Details
52wk Low:9.13
52wk High:25.54
Vol:3.22M
Avg Vol(3m):66.1M
1Y Chng:-44.93%
1M Chng:+22.68%
Add to Watch List