The Chemours Company (CC) Stock Price

15.62 ▼ -0.26 (-1.64%)
Open: 16.08 Vol: 1.22M Day's range: 15.47 - 16.22 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.64▼ 15.66▼ 15.64▼ 15.69▼ 15.96▼
MA10 15.66▼ 15.66▼ 15.73▼ 15.72▼ 17.21▼
MA20 15.67▼ 15.74▼ 15.72▼ 15.67▼ 20.18▼
MA50 15.64▼ 15.72▼ 15.72▼ 17.46▼ 17.35▼
MA100 15.74▼ 15.75▼ 15.56▲ 20.38▼ 16.37▼
MA200 15.73▼ 15.54▲ 16.13▼ 18.05▼ 22.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.015▼ -0.014▼ 0.167▲ -0.813▼
RSI 44.683▼ 45.474▼ 46.631▼ 44.439▼ 39.204▼
STOCH 20.248     34.589     21.558     62.157     12.615▼
WILL %R -86.207▼ -79.592▼ -79.592▼ -37.534     -87.846▼
CCI -103.345▼ -57.299     -78.864     47.813     -88.311    
Latest Filters Detected On CC
MA $CC Price Crossed Below MA(13) Set Alert
MA $CC Price Crossed Below MA(7) Set Alert
CDL $CC Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $CC Engulfing Candlestick Pattern Detected Set Alert
The Chemours Company News
Chemours Publishes 2025 Sustainability Report Highlighting Progress on Climate, Emissions Reduction, and Responsible Manufacturing
Tuesday, August 25, 2026 03:45 AM
The Chemours Company (Chemours) (NYSE: CC), a global chemistry company with leading market positions in Thermal & Specialized Solutions (TSS), Titanium Technologies (TT), and Advanced Performance ...
Chemours (CC) Price Target Increased by 14.03% to 19.00
Wednesday, February 25, 2026 01:50 PM
The average one-year price target for Chemours (NYSE:CC) has been revised to $19.00 / share. This is an increase of 14.03% from the prior estimate of $16.66 dated February 1, 2026. The price target is ...
JPMorgan reduces PT on The Chemours Company (CC) to $13 from $15, keeps a neutral rating
Monday, December 08, 2025 11:19 PM
The Chemours Company (NYSE:CC) is one of the best cheap small cap stocks to invest in now. On December 3, JPMorgan slashed the price target on The Chemours Company (NYSE:CC) to $13 from $15, ...
CC historical stock data
date open high low close volume
28/08/26 16.08 16.22 15.47 15.62 1,220,516
27/08/26 15.78 15.94 15.56 15.88 1,251,311
26/08/26 15.66 15.88 15.52 15.78 1,387,211
25/08/26 15.64 15.865 15.17 15.77 1,679,025
24/08/26 15.81 15.81 15.25 15.39 1,269,882
21/08/26 15.81 16.19 15.785 15.97 1,184,655
20/08/26 15.72 16.06 15.59 15.69 1,783,256
19/08/26 15.62 16.305 15.62 15.91 1,802,226
18/08/26 15.48 15.55 15.04 15.42 1,476,620
17/08/26 15.87 15.99 15.38 15.72 1,934,046
Quote Details
52wk Low:10.44
52wk High:28.67
Vol:1.22M
Avg Vol(3m):46.2M
1Y Chng:-8.55%
1M Chng:-9.08%
Add to Watch List
More Information
Index N/A
Market Cap. 2.39B