| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▼ | 13.59▼ | 13.60▼ | 13.43▲ | 12.55▲ |
| MA10 | 13.60▼ | 13.62▼ | 13.62▼ | 13.48▲ | 11.65▲ |
| MA20 | 13.60▼ | 13.62▼ | 13.42▲ | 12.58▲ | 12.10▲ |
| MA50 | 13.63▼ | 13.38▲ | 13.58▼ | 11.56▲ | 16.08▼ |
| MA100 | 13.65▼ | 13.58▼ | 13.09▲ | 12.29▲ | 21.70▼ |
| MA200 | 13.49▲ | 13.00▲ | 12.16▲ | 15.67▼ | 27.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | 0.018▲ | 0.050▲ | 0.567▲ |
| RSI | 44.476▼ | 51.803▲ | 54.098▲ | 62.139▲ | 49.667▼ |
| STOCH | 45.533 | 30.952 | 39.820 | 50.227 | 70.021 |
| WILL %R | -77.273▼ | -80.000▼ | -52.336 | -34.855 | -21.553▲ |
| CCI | -88.746 | -100.233▼ | -10.333 | 57.628 | 140.306▲ |
|
Thursday, July 17, 2025 11:22 AM
The title of the story has been corrected to reflect that the outlook was raised, instead of the erroneous “outlook cut” mentioned in the original title. Swiss pharmaceutical giant Novartis AG ...
|
|
Wednesday, July 16, 2025 06:17 AM
Chemours’ sustainability journey has entered a new chapter with the recent appointment of Kathy O’Keefe as Chief Sustainability Officer. Let’s take a moment to get to know Kathy a little better.
|
|
Wednesday, July 16, 2025 01:32 AM
"Listing our Coinbase 50 Index ETP on Nasdaq Stockholm marks a significant milestone in our mission to provide secure and regulated access to digital assets investments in Sweden and the Nordics. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 13.80 | 13.85 | 13.50 | 13.57 | 2,279,591 |
| 17/07/25 | 13.26 | 13.77 | 13.20 | 13.67 | 2,713,200 |
| 16/07/25 | 13.18 | 13.31 | 12.705 | 13.25 | 3,134,707 |
| 15/07/25 | 13.73 | 13.7967 | 13.13 | 13.17 | 2,825,770 |
| 14/07/25 | 13.65 | 13.68 | 13.27 | 13.49 | 2,977,500 |
| 11/07/25 | 13.76 | 13.91 | 13.48 | 13.82 | 3,891,313 |
| 10/07/25 | 13.75 | 14.7899 | 13.7498 | 14.05 | 4,851,199 |
| 09/07/25 | 13.78 | 14.03 | 13.33 | 13.77 | 4,325,597 |
| 08/07/25 | 13.09 | 13.90 | 12.95 | 13.63 | 8,440,600 |
| 07/07/25 | 12.72 | 12.9699 | 12.3333 | 12.42 | 3,880,661 |
|
|
||||
|
|
||||
|
|