| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▼ | 26.91▲ | 26.83▲ | 26.63▲ | 26.54▲ |
| MA10 | 27.09▼ | 26.77▲ | 26.86▲ | 26.49▲ | 26.38▲ |
| MA20 | 26.97▲ | 26.83▲ | 26.89▲ | 27.03▼ | 28.42▼ |
| MA50 | 26.79▲ | 26.76▲ | 26.59▲ | 26.72▲ | 30.07▼ |
| MA100 | 26.83▲ | 26.57▲ | 26.81▲ | 28.59▼ | 31.04▼ |
| MA200 | 26.85▲ | 26.83▲ | 27.21▼ | 29.52▼ | 29.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.027▲ | -0.003▼ | 0.001▲ | -0.058▼ |
| RSI | 56.517▲ | 54.967▲ | 55.125▲ | 50.548▲ | 47.451▼ |
| STOCH | 50.874 | 60.869 | 52.912 | 46.214 | 72.658 |
| WILL %R | -42.045 | -22.561▲ | -40.094 | -53.833 | -31.387 |
| CCI | 23.248 | 120.909▲ | 77.347 | 8.137 | -20.217 |
|
Thursday, April 25, 2024 04:46 PM
Freeport-McMoRan Inc. (NYSE: FCX) today announced the publication of its 2023 Annual Report on Sustainability detailing its environmental, social and governance performance during the year. This ...
|
|
Thursday, April 25, 2024 07:58 AM
The Dow Jones Industrial Average was down 637 points, or 1.7%, as of 10:30 a.m. Eastern time, and the Nasdaq composite was 1.4% lower. Meta Platforms, the parent company of Facebook and Instagram, ...
|
|
Thursday, April 25, 2024 05:59 AM
(Nasdaq: EXFY), a payments superapp that helps individuals and businesses around the world simplify the way they manage money across expenses, corporate cards and bills, today announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 26.98 | 27.21 | 26.39 | 27.025 | 924,852 |
| 24/04/24 | 26.76 | 27.48 | 26.68 | 27.08 | 1,039,663 |
| 23/04/24 | 26.27 | 26.92 | 26.12 | 26.73 | 1,141,036 |
| 22/04/24 | 26.08 | 26.71 | 26.01 | 26.43 | 1,038,898 |
| 19/04/24 | 26.40 | 26.54 | 25.825 | 25.91 | 899,985 |
| 18/04/24 | 26.72 | 26.75 | 26.06 | 26.48 | 1,233,471 |
| 17/04/24 | 26.68 | 26.94 | 26.33 | 26.37 | 1,147,005 |
| 16/04/24 | 25.75 | 26.545 | 25.64 | 26.41 | 1,336,335 |
| 15/04/24 | 26.71 | 26.93 | 25.84 | 26.02 | 982,304 |
| 12/04/24 | 27.05 | 27.1873 | 26.35 | 26.48 | 736,567 |
|
|
||||
|
|
||||
|
|