The Chemours Company (CC) Stock Price

13.625 ▲ +1.205 (+9.70%)
Open: 13.05 Vol: 85.61K Day's range: 12.99 - 13.895 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.62▲ 13.69▼ 13.69▼ 12.81▲ 12.00▲
MA10 13.67▼ 13.65▼ 13.26▲ 12.15▲ 11.38▲
MA20 13.70▼ 13.21▲ 13.00▲ 11.64▲ 12.16▲
MA50 13.66▼ 12.89▲ 12.39▲ 11.36▲ 16.22▼
MA100 13.34▲ 12.33▲ 11.69▲ 12.57▲ 21.89▼
MA200 13.05▲ 11.63▲ 11.19▲ 15.90▼ 27.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.025▲ 0.070▲ 0.246▲ 0.483▲
RSI 45.815▼ 65.945▲ 69.789▲ 68.423▲ 49.985▼
STOCH 32.532     66.151     85.463▲ 85.112▲ 67.750    
WILL %R -73.913     -17.532▲ -17.252▲ -7.190▲ -5.666▲
CCI -121.179▼ 44.694     73.233     160.402▲ 192.352▲
Latest Filters Detected On CC
GAP $CC Open Gap Up %5 Set Alert
GAP $CC Open Gap Up %3 Set Alert
GAP $CC Open Gap Up %2 Set Alert
BREAK $CC Price Breaks 60 Days High Set Alert
BREAK $CC Price Breaks 30 Days High Set Alert
BREAK $CC Price Breaks 20 Days High Set Alert
BREAK $CC Price Breaks 10 Days High Set Alert
The Chemours Company News
Tuesday, July 08, 2025 12:26 PM
S&P indicated it expects to further downgrade Saks Global to ’SD’ (selective default) or ’D’ (default) upon completion of the proposed transaction. However, the rating could be raised to the ’ CCC (WA ...
Tuesday, July 08, 2025 09:13 AM
Chemours (NYSE:CC) +9.3% in Tuesday's trading to its highest intraday level since March 31 after the U.S. Environmental Protection Agency said it has withdrawn its plan to rewrite a ban on chrysotile ...
Tuesday, July 08, 2025 04:54 AM
Plans to List on NASDAQ Following Business Combination with M3-Brigade Acquisition V Corp. in a $1 Billion Transaction ...
CC historical stock data
date open high low close volume
08/07/25 13.09 13.895 12.95 13.625 7,477,786
07/07/25 12.72 12.9699 12.3333 12.42 3,880,661
03/07/25 13.02 13.1563 12.695 12.93 3,218,486
02/07/25 12.57 12.855 12.328 12.73 3,409,660
01/07/25 11.54 12.54 11.40 12.35 6,286,900
30/06/25 11.70 11.74 11.29 11.45 4,116,300
27/06/25 11.77 11.935 11.47 11.72 24,630,332
26/06/25 11.67 12.01 11.60 11.68 3,706,108
25/06/25 11.15 11.53 10.98 11.40 3,581,238
24/06/25 10.91 11.17 10.71 11.15 4,153,000
Quote Details
52wk Low:9.13
52wk High:25.54
Vol:85.61K
Avg Vol(3m):69.9M
1Y Chng:-43.63%
1M Chng:+32.28%
Add to Watch List