The Chemours Company (CC) Stock Price

13.57 ▼ -0.10 (-0.73%)
Open: 13.79 Vol: 61.74K Day's range: 13.50 - 13.85 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.60▼ 13.59▼ 13.60▼ 13.43▲ 12.55▲
MA10 13.60▼ 13.62▼ 13.62▼ 13.48▲ 11.65▲
MA20 13.60▼ 13.62▼ 13.42▲ 12.58▲ 12.10▲
MA50 13.63▼ 13.38▲ 13.58▼ 11.56▲ 16.08▼
MA100 13.65▼ 13.58▼ 13.09▲ 12.29▲ 21.70▼
MA200 13.49▲ 13.00▲ 12.16▲ 15.67▼ 27.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.019▼ 0.018▲ 0.050▲ 0.567▲
RSI 44.476▼ 51.803▲ 54.098▲ 62.139▲ 49.667▼
STOCH 45.533     30.952     39.820     50.227     70.021    
WILL %R -77.273▼ -80.000▼ -52.336     -34.855     -21.553▲
CCI -88.746     -100.233▼ -10.333     57.628     140.306▲
Latest Filters Detected On CC
MA $CC Price Crossed Below MA(7) Set Alert
CDL $CC Dark Cloud Cover Candlestick Pattern Detected Set Alert
The Chemours Company News
Thursday, July 17, 2025 11:22 AM
The title of the story has been corrected to reflect that the outlook was raised, instead of the erroneous “outlook cut” mentioned in the original title. Swiss pharmaceutical giant Novartis AG ...
Wednesday, July 16, 2025 06:17 AM
Chemours’ sustainability journey has entered a new chapter with the recent appointment of Kathy O’Keefe as Chief Sustainability Officer. Let’s take a moment to get to know Kathy a little better.
Wednesday, July 16, 2025 01:32 AM
"Listing our Coinbase 50 Index ETP on Nasdaq Stockholm marks a significant milestone in our mission to provide secure and regulated access to digital assets investments in Sweden and the Nordics. We ...
CC historical stock data
date open high low close volume
18/07/25 13.80 13.85 13.50 13.57 2,279,591
17/07/25 13.26 13.77 13.20 13.67 2,713,200
16/07/25 13.18 13.31 12.705 13.25 3,134,707
15/07/25 13.73 13.7967 13.13 13.17 2,825,770
14/07/25 13.65 13.68 13.27 13.49 2,977,500
11/07/25 13.76 13.91 13.48 13.82 3,891,313
10/07/25 13.75 14.7899 13.7498 14.05 4,851,199
09/07/25 13.78 14.03 13.33 13.77 4,325,597
08/07/25 13.09 13.90 12.95 13.63 8,440,600
07/07/25 12.72 12.9699 12.3333 12.42 3,880,661
Quote Details
52wk Low:9.13
52wk High:24.50
Vol:61.74K
Avg Vol(3m):79.2M
1Y Chng:-33.93%
1M Chng:+27.30%
Add to Watch List