SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

30.49 ▼ -0.0476 (-0.16%)
Open: 30.56 Vol: 13.18K Day's range: 30.4041 - 30.56 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.51▲ 30.51▲ 30.51▲ 30.50▼ 30.42▲
MA10 30.46▲ 30.48▲ 30.48▲ 30.43▲ 30.52▼
MA20 30.53▲ 30.52▲ 30.51▲ 30.43▲ 30.54▼
MA50 30.53▲ 30.56▲ 30.56▲ 30.49▼ 30.64▼
MA100 30.68▼ 30.66▼ 30.64▼ 30.56▼ 31.19▼
MA200 30.68▼ 30.68▼ 30.68▼ 30.63▼ 31.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.012▲ 0.015▲ -0.009▼
RSI 54.408▲ 53.899▲ 53.954▲ 51.215▲ 48.033▼
STOCH 56.741     47.481     47.481     63.146     41.478    
WILL %R -46.296     -46.296     -46.296     -35.135     -57.143    
CCI 55.319     52.905     52.905     42.469     -23.280    
Latest Filters Detected On BWZ
CDL $BWZ Engulfing Candlestick Pattern Detected Set Alert
MA $BWZ Price Crossed Below MA(50) Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
Sunday, May 31, 2009 07:04 PM
There are ETFs to track those movements as well. Some of those funds include the SPDR Barclays International Treasury Bond ETF (NASDAQ: BWZ) and the iShares S&P/Citi 1-3 Year International Treasury ...
Sunday, March 01, 2009 04:00 PM
Another 20% goes into the SPDR Barclays Short-Term International Treasury Bond Index (NYSE: BWZ). If a client has money in a taxable account that is designated for bonds, Kinder will use a Vanguard ...
BWZ historical stock data
date open high low close volume
06/12/19 30.56 30.56 30.4041 30.49 13,182
05/12/19 30.53 30.62 30.4341 30.5376 7,085
04/12/19 30.54 30.54 30.37 30.49 18,900
03/12/19 30.49 30.56 30.36 30.54 31,100
02/12/19 30.36 30.58 30.36 30.44 31,000
29/11/19 30.25 30.42 30.25 30.34 5,224
27/11/19 30.36 30.44 30.33 30.37 12,200
26/11/19 30.34 30.47 30.32 30.34 48,700
25/11/19 30.31 30.44 30.30 30.33 24,000
22/11/19 30.48 30.49 30.35 30.40 20,000
Quote Details
52wk Low:30.189
52wk High:31.18
Vol:13.18K
Avg Vol(3m):715.8K
1Y Chng:-0.75%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00