SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.01 ▲ +0.01 (+0.04%)
Open: 27.03 Vol: 8.5K Day's range: 26.99 - 27.08 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.07▲ 27.07▲ 27.09▲ 27.07▼ 27.21▼
MA10 27.09▲ 27.10▼ 27.13▼ 27.22▼ 27.16▼
MA20 27.14▼ 27.17▼ 27.22▼ 27.26▼ 27.05▼
MA50 27.29▼ 27.31▼ 27.30▼ 27.10▼ 27.22▼
MA100 27.31▼ 27.28▼ 27.27▼ 27.07▼ 27.02▼
MA200 27.21▼ 27.07▲ 27.03▲ 27.23▼ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.014▼ -0.054▼ 0.025▲
RSI 41.472▼ 39.169▼ 38.825▼ 41.337▼ 47.213▼
STOCH 38.211     25.520     20.276     15.136▼ 67.459    
WILL %R -50.000     -64.000     -70.000     -93.182▼ -70.690    
CCI -17.615     -39.830     -60.937     -113.616▼ -8.013    
Latest Filters Detected On BWZ
CDL $BWZ Shooting Star Candlestick Pattern Detected Set Alert
CDL $BWZ Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
BWZ historical stock data
date open high low close volume
21/09/26 27.03 27.08 26.99 27.01 8,500
18/09/26 26.95 27.11 26.95 27.00 49,800
17/09/26 27.18 27.21 27.02 27.11 55,982
16/09/26 27.17 28.24 26.92 27.04 35,400
15/09/26 27.15 27.26 27.15 27.19 96,010
14/09/26 27.19 27.34 27.18 27.23 32,792
11/09/26 27.41 27.46 27.3592 27.39 34,258
10/09/26 27.33 27.50 27.33 27.36 94,358
09/09/26 27.52 27.54 27.4649 27.5001 64,215
08/09/26 27.44 27.54 27.39 27.39 22,300
Quote Details
52wk Low:26.50
52wk High:28.26
Vol:8.5K
Avg Vol(3m):1.7M
1Y Chng:-1.57%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00