| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.12▲ | 28.12▲ | 28.11▲ | 27.99▲ | 27.78▲ |
| MA10 | 28.07▲ | 28.05▲ | 28.05▲ | 27.84▲ | 27.60▲ |
| MA20 | 28.04▲ | 28.04▲ | 28.00▲ | 27.75▲ | 27.11▲ |
| MA50 | 27.95▲ | 27.85▲ | 27.85▲ | 27.55▲ | 26.59▲ |
| MA100 | 27.83▲ | 27.78▲ | 27.75▲ | 26.91▲ | 26.43▲ |
| MA200 | 27.73▲ | 27.68▲ | 27.56▲ | 26.53▲ | 27.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.007▲ | 0.026▲ | 0.084▲ |
| RSI | 62.333▲ | 62.162▲ | 62.815▲ | 64.665▲ | 69.085▲ |
| STOCH | 85.185▲ | 85.694▲ | 73.034 | 68.287 | 51.538 |
| WILL %R | -3.704▲ | -3.704▲ | -3.704▲ | -14.607▲ | -30.700 |
| CCI | 113.905▲ | 132.222▲ | 141.571▲ | 144.312▲ | 138.535▲ |
| CDL | $BWZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 04:59 PM
View the latest SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Wednesday, June 25, 2025 04:59 PM
View the latest SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Sunday, June 08, 2025 05:00 PM
SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) Dividend History. ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 28.05 | 28.17 | 28.05 | 28.16 | 48,031 |
| 27/06/25 | 28.03 | 28.05 | 27.92 | 27.94 | 110,400 |
| 26/06/25 | 28.10 | 28.10 | 27.9601 | 28.04 | 80,759 |
| 25/06/25 | 28.01 | 28.29 | 27.73 | 27.89 | 83,300 |
| 24/06/25 | 27.85 | 27.92 | 27.7838 | 27.90 | 62,298 |
| 23/06/25 | 27.60 | 27.72 | 27.40 | 27.72 | 56,721 |
| 20/06/25 | 27.68 | 27.75 | 27.60 | 27.60 | 61,726 |
| 18/06/25 | 27.68 | 27.761 | 27.55 | 27.71 | 116,629 |
| 17/06/25 | 27.81 | 27.82 | 27.61 | 27.66 | 110,127 |
| 16/06/25 | 27.87 | 27.9999 | 27.80 | 27.80 | 185,106 |
|
|
||||
|
|
||||
|
|