SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

30.665 ▼ -0.02 (-0.07%)
Open: 30.69 Vol: 4.78K Day's range: 30.57 - 30.81 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.62▲ 30.59▲ 30.59▲ 30.65▲ 30.53▲
MA10 30.57▲ 30.56▲ 30.56▲ 30.58▲ 30.24▲
MA20 30.63▲ 30.61▲ 30.58▲ 30.57▲ 29.98▲
MA50 30.23▲ 30.13▲ 30.09▲ 30.24▲ 30.30▲
MA100 30.01▲ 29.99▲ 30.04▲ 29.99▲ 30.54▲
MA200 30.22▲ 30.31▲ 30.34▲ 30.26▲ 30.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.027▼ -0.025▼ -0.011▼ 0.127▲
RSI 60.779▲ 61.380▲ 61.712▲ 57.788▲ 57.819▲
STOCH 60.958     45.392     45.392     58.344     76.540    
WILL %R -40.000     -40.000     -40.000     -37.179     -14.175▲
CCI 49.802     20.222     29.105     93.341     94.636    
Latest Filters Detected On BWZ
BREAK $BWZ Price Breaks 10 Days Low Set Alert
MA $BWZ Price Crossed Below MA(7) Set Alert
MACD $BWZ MACD(12,26,9) Crossed Above Signal Line Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
Thursday, July 09, 2020 03:09 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Friday, July 03, 2020 05:29 AM
HighTower Advisors LLC bought a new position in BorgWarner Inc. (NYSE:BWA) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
Thursday, June 25, 2020 06:23 AM
LONDON, June 25, 2020 /PRNewswire/ -- Delphi Technologies PLC (NYSE: DLPH) ("Delphi Technologies" or the "Company") announced that at a special meeting of its shareholders held today, Delphi ...
BWZ historical stock data
date open high low close volume
10/07/20 30.69 30.81 30.57 30.665 4,776
09/07/20 30.71 30.71 30.57 30.685 14,817
08/07/20 30.63 30.71 30.63 30.70 7,200
07/07/20 30.59 30.70 30.53 30.53 7,928
06/07/20 30.57 30.76 30.57 30.68 17,966
02/07/20 30.58 30.5838 30.48 30.51 32,198
01/07/20 30.51 30.6511 30.51 30.52 4,875
30/06/20 30.48 30.54 30.42 30.51 15,800
29/06/20 30.52 30.54 30.441 30.45 11,052
26/06/20 30.50 30.56 30.50 30.52 13,073
Quote Details
52wk Low:27.93
52wk High:31.20
Vol:4.78K
Avg Vol(3m):580.5K
1Y Chng:-0.57%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00