| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.66▼ | 26.65▼ | 26.65▼ | 26.70▼ | 26.73▼ |
| MA10 | 26.67▼ | 26.68▼ | 26.69▼ | 26.73▼ | 26.88▼ |
| MA20 | 26.72▼ | 26.73▼ | 26.74▼ | 26.72▼ | 27.01▼ |
| MA50 | 26.74▼ | 26.73▼ | 26.73▼ | 26.92▼ | 27.31▼ |
| MA100 | 26.73▼ | 26.76▼ | 26.81▼ | 27.06▼ | 27.00▼ |
| MA200 | 26.82▼ | 26.96▼ | 27.03▼ | 27.25▼ | 26.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.017▼ | -0.019▼ | 0.000▲ | -0.050▼ |
| RSI | 29.025▼ | 31.408▼ | 33.158▼ | 37.444▼ | 38.428▼ |
| STOCH | 19.048▼ | 12.103▼ | 12.489▼ | 40.621 | 16.715▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -319.753▼ | -275.758▼ | -265.448▼ | -249.403▼ | -113.409▼ |
|
Monday, July 13, 2026 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg 1-3 Year Global Treasury ex-US Capped Index. The ...
|
|
Thursday, June 25, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 01, 2023 08:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 26.53 | 26.53 | 26.53 | 26.53 | 22,928 |
| 22/07/26 | 26.66 | 26.78 | 26.66 | 26.69 | 50,065 |
| 21/07/26 | 26.83 | 26.83 | 26.66 | 26.67 | 45,102 |
| 20/07/26 | 26.75 | 26.8055 | 26.70 | 26.80 | 18,118 |
| 17/07/26 | 26.79 | 26.83 | 26.72 | 26.80 | 118,531 |
| 16/07/26 | 26.77 | 26.86 | 26.68 | 26.785 | 44,154 |
| 15/07/26 | 26.75 | 26.8969 | 26.74 | 26.79 | 33,303 |
| 14/07/26 | 26.79 | 26.83 | 26.70 | 26.83 | 26,521 |
| 13/07/26 | 26.74 | 26.75 | 26.62 | 26.62 | 23,215 |
| 10/07/26 | 26.78 | 26.87 | 26.73 | 26.82 | 16,439 |
|
|
||||
|
|
||||
|
|