SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

31.72 ▼ -0.09 (-0.28%)
Open: 31.80 Vol: 28.4K Day's range: 31.65 - 31.80 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▲ 31.65▲ 31.57▲ 31.64▲ 31.51▲
MA10 31.57▲ 31.57▲ 31.54▲ 31.62▲ 31.56▲
MA20 31.51▲ 31.52▲ 31.52▲ 31.52▲ 31.24▲
MA50 31.56▲ 31.55▲ 31.55▲ 31.55▲ 30.58▲
MA100 31.26▲ 31.13▲ 31.04▲ 31.21▲ 30.62▲
MA200 30.58▲ 30.58▲ 30.58▲ 30.59▲ 31.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.036▲ 0.024▲ 0.024▲ 0.004▲
RSI 66.260▲ 65.323▲ 64.417▲ 57.812▲ 61.246▲
STOCH 62.093     62.093     70.615     50.154     56.147    
WILL %R -2.439▲ -2.439▲ -1.667▲ -33.333     -15.238▲
CCI 201.327▲ 201.327▲ 261.246▲ 100.768▲ 96.000    
Latest Filters Detected On BWZ
CDL $BWZ Marubozu Candlestick Pattern Detected Set Alert
CDL $BWZ Harami Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
Thursday, October 22, 2020 03:15 AM
IFM Investors Pty Ltd grew its stake in BorgWarner Inc. (NYSE:BWA) by 11.2% during the 3rd quarter, HoldingsChannel.com reports. The firm owned 17,543 shares of the auto parts company’s stock after ...
Thursday, October 15, 2020 11:58 PM
BorgWarner Inc. (NYSE:BWA) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's statutory forecasts. Consensus estimates suggest investors could ...
Monday, October 12, 2020 04:46 AM
ValuEngine cut shares of BorgWarner (NYSE:BWA) from a hold rating to a sell rating in a research note released on Thursday, ValuEngine reports. A number of other equities analysts have also recently ...
BWZ historical stock data
date open high low close volume
22/10/20 31.80 31.80 31.65 31.72 28,400
21/10/20 31.80 31.87 31.73 31.81 18,200
20/10/20 31.63 31.67 31.62 31.65 20,000
19/10/20 31.55 31.64 31.53 31.53 27,000
16/10/20 31.50 31.57 31.48 31.49 42,800
15/10/20 31.52 31.52 31.42 31.46 24,500
14/10/20 31.62 31.62 31.58 31.59 19,900
13/10/20 31.66 31.66 31.53 31.5651 26,812
12/10/20 31.72 31.7249 31.69 31.72 5,179
09/10/20 31.63 31.7246 31.63 31.68 5,827
Quote Details
52wk Low:27.93
52wk High:31.88
Vol:28.4K
Avg Vol(3m):628.5K
1Y Chng:+4.24%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00