SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.08 ▼ -0.0484 (-0.18%)
Open: 27.09 Vol: 61.82K Day's range: 27.08 - 27.18 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▼ 27.13▼ 27.13▼ 27.13▼ 27.27▼
MA10 27.09▼ 27.09▼ 27.09▼ 27.23▼ 27.16▼
MA20 27.11▼ 27.14▼ 27.15▼ 27.30▼ 27.36▼
MA50 27.26▼ 27.26▼ 27.27▼ 27.18▼ 27.47▼
MA100 27.31▼ 27.23▼ 27.19▼ 27.39▼ 26.95▲
MA200 27.19▼ 27.27▼ 27.36▼ 27.43▼ 26.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.004▲ -0.038▼ -0.012▼
RSI 43.719▼ 43.860▼ 42.804▼ 43.134▼ 45.518▼
STOCH 56.116     52.148     49.720     26.288     59.353    
WILL %R -66.667     -66.667     -66.667     -79.688▼ -70.229    
CCI -34.483     -37.940     -37.482     -79.508     -51.246    
Latest Filters Detected On BWZ
CDL $BWZ Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
BWZ historical stock data
date open high low close volume
22/05/26 27.09 27.18 27.08 27.08 61,818
21/05/26 27.08 27.1999 26.9726 27.1284 17,554
20/05/26 27.08 27.27 26.9905 27.175 27,023
19/05/26 27.0019 27.1599 26.95 27.06 39,002
18/05/26 27.18 27.23 27.1311 27.21 10,793
15/05/26 27.16 27.16 27.02 27.11 163,799
14/05/26 27.38 27.39 27.2607 27.27 17,462
13/05/26 27.31 27.37 27.28 27.3316 22,120
12/05/26 27.36 27.44 27.2801 27.42 35,035
11/05/26 27.50 27.55 27.42 27.4665 52,698
Quote Details
52wk Low:26.69
52wk High:29.24
Vol:61.82K
Avg Vol(3m):1.5M
1Y Chng:-1.92%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00