| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▼ | 25.86▼ | 25.85▲ | 25.85▲ | 26.06▼ |
| MA10 | 25.84▲ | 25.84▲ | 25.83▲ | 25.86▲ | 26.29▼ |
| MA20 | 25.91▼ | 25.93▼ | 25.96▼ | 26.06▼ | 26.57▼ |
| MA50 | 26.19▼ | 26.19▼ | 26.24▼ | 26.32▼ | 26.51▼ |
| MA100 | 26.39▼ | 26.37▼ | 26.37▼ | 26.56▼ | 26.54▼ |
| MA200 | 26.41▼ | 26.43▼ | 26.46▼ | 26.45▼ | 28.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.015▲ | -0.007▼ | -0.091▼ |
| RSI | 40.489▼ | 40.684▼ | 39.136▼ | 39.102▼ | 37.990▼ |
| STOCH | 69.501 | 69.501 | 53.324 | 29.989 | 18.171▼ |
| WILL %R | -44.444 | -44.444 | -55.882 | -79.412▼ | -87.719▼ |
| CCI | 31.785 | 31.785 | 16.260 | -39.228 | -165.374▼ |
| CDL | $BWZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 25.81 | 25.92 | 25.81 | 25.88 | 3,700 |
| 24/04/24 | 25.94 | 25.94 | 25.85 | 25.8601 | 3,260 |
| 23/04/24 | 25.81 | 25.94 | 25.81 | 25.90 | 3,757 |
| 22/04/24 | 25.74 | 25.87 | 25.74 | 25.83 | 7,038 |
| 19/04/24 | 25.88 | 25.88 | 25.76 | 25.78 | 4,814 |
| 18/04/24 | 25.85 | 25.85 | 25.7702 | 25.8084 | 10,910 |
| 17/04/24 | 25.81 | 25.95 | 25.77 | 25.9457 | 25,997 |
| 16/04/24 | 25.7976 | 25.83 | 25.7508 | 25.78 | 9,330 |
| 15/04/24 | 25.85 | 25.87 | 25.78 | 25.84 | 609,000 |
| 12/04/24 | 25.99 | 26.02 | 25.92 | 25.96 | 3,500 |
|
|
||||
|
|
||||
|
|