SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.02 ▼ -0.06 (-0.22%)
Open: 27.125 Vol: 22.17K Day's range: 27.02 - 27.125 Mar 20, 15:32 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.06▼ 27.06▼ 27.05▼ 26.89▲ 26.72▲
MA10 27.00▲ 27.00▲ 26.93▲ 26.70▲ 27.02▼
MA20 26.89▲ 26.89▲ 26.87▲ 26.66▲ 26.87▲
MA50 26.68▲ 26.70▲ 26.66▲ 27.08▼ 26.65▲
MA100 26.69▲ 26.84▲ 26.96▲ 26.64▲ 28.79▼
MA200 27.13▼ 27.01▲ 26.87▲ 26.40▲ 29.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.024▲ 0.080▲ 0.012▲
RSI 57.957▲ 57.924▲ 59.030▲ 55.333▲ 53.766▲
STOCH 83.051▲ 83.051▲ 88.671▲ 81.356▲ 24.398    
WILL %R -24.138▲ -24.138▲ -24.138▲ -12.575▲ -54.658    
CCI 46.503     46.503     74.938     132.385▲ 0.519    
Latest Filters Detected On BWZ
MA $BWZ Price Crossed Below MA(50) Set Alert
CDL $BWZ Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $BWZ Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Western Alliance Bancorporation Common Stock (DE) (WAL)
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Custom Basket Forwards
Thursday, March 16, 2023 07:48 PM
Nasdaq has developed Custom Basket Forwards to address the increasing demand for a more simple and efficient way to handle a global equity exposure. Changes in the regulatory landscape put ...
BWZ historical stock data
date open high low close volume
20/03/23 27.125 27.125 27.02 27.02 22,174
17/03/23 26.96 27.10 26.86 27.08 15,900
16/03/23 26.83 26.9299 26.6601 26.7659 7,474
15/03/23 26.78 26.88 26.6801 26.765 4,683
14/03/23 26.91 26.91 26.74 26.83 7,400
13/03/23 26.9368 27.00 26.92 26.955 5,408
10/03/23 26.62 26.7099 26.53 26.53 21,919
09/03/23 26.54 26.55 26.32 26.32 9,512
08/03/23 26.36 26.50 26.33 26.40 3,100
07/03/23 26.64 26.64 26.29 26.30 4,233
Quote Details
52wk Low:24.48
52wk High:29.36
Vol:22.17K
Avg Vol(3m):963.5K
1Y Chng:-6.25%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00