| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▲ | 21.81▲ | 21.81▲ | 21.48▲ | 21.52▲ |
| MA10 | 21.68▲ | 21.67▲ | 21.64▲ | 21.30▲ | 21.70▲ |
| MA20 | 21.47▲ | 21.41▲ | 21.35▲ | 21.42▲ | 20.95▲ |
| MA50 | 21.17▲ | 21.20▲ | 21.30▲ | 21.59▲ | 20.52▲ |
| MA100 | 21.25▲ | 21.28▲ | 21.44▲ | 20.75▲ | 21.36▲ |
| MA200 | 21.30▲ | 21.69▲ | 21.76▲ | 20.08▲ | 24.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.055▲ | 0.073▲ | 0.054▲ | 0.057▲ |
| RSI | 74.161▲ | 72.158▲ | 69.550▲ | 57.407▲ | 59.746▲ |
| STOCH | 93.939▲ | 95.232▲ | 95.977▲ | 57.031 | 44.722 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.811▲ | -36.947 |
| CCI | 103.584▲ | 100.460▲ | 98.299 | 111.654▲ | 35.675 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 21.93 | 21.935 | 21.68 | 21.90 | 46,430 |
| 23/04/24 | 21.65 | 21.882 | 21.595 | 21.84 | 52,780 |
| 22/04/24 | 21.20 | 21.55 | 21.1875 | 21.53 | 53,738 |
| 19/04/24 | 21.14 | 21.30 | 21.01 | 21.20 | 119,042 |
| 18/04/24 | 20.87 | 21.07 | 20.8014 | 20.95 | 110,323 |
| 17/04/24 | 21.06 | 21.06 | 20.85 | 20.87 | 75,253 |
| 16/04/24 | 20.81 | 20.839 | 20.69 | 20.73 | 65,584 |
| 15/04/24 | 21.39 | 21.49 | 20.8101 | 20.82 | 99,043 |
| 12/04/24 | 21.70 | 21.75 | 21.26 | 21.32 | 117,781 |
| 11/04/24 | 21.61 | 21.89 | 21.45 | 21.89 | 162,736 |
|
|
||||
|
|
||||
|
|