Calamos Dynamic Convertible and Income Fund (CCD) Stock Price

20.80 ▲ +0.79 (+3.95%)
Open: 20.40 Vol: 80.65K Day's range: 20.275 - 20.9238 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.82▼ 20.84▼ 20.77▲ 20.60▲ 21.25▼
MA10 20.75▲ 20.54▲ 20.48▲ 21.14▼ 22.40▼
MA20 20.47▲ 20.50▲ 20.59▲ 21.81▼ 23.85▼
MA50 20.64▲ 21.15▼ 21.28▼ 22.88▼ 23.38▼
MA100 21.35▼ 21.92▼ 22.21▼ 24.14▼ 22.52▼
MA200 22.37▼ 22.62▼ 22.87▼ 23.78▼ 22.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.114▲ 0.108▲ -0.117▼ -0.528▼
RSI 59.639▲ 51.788▲ 50.144▲ 37.251▼ 36.826▼
STOCH 92.468▲ 97.049▲ 80.382▲ 15.660▼ 12.832▼
WILL %R -7.292▲ -7.292▲ -7.292▲ -64.515     -86.212▼
CCI 51.705     87.037     109.573▲ -87.002     -134.219▼
Latest Filters Detected On CCD
▲ RSI $CCD RSI(14) Crossed Above 30 Set Alert
MA $CCD Price Crossed Above MA(7) Set Alert
Calamos Dynamic Convertible and Income Fund News
Calamos Dynamic Convertible and Income Fund's Dividend Analysis
Wednesday, October 14, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Tuesday, September 01, 2026 06:05 PM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
Calamos Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CHW, CGO and CCD) Announce Private Placements Totaling $248.25 Million of Mandatory Redeemable Preferred Shares
Wednesday, August 26, 2026 01:05 PM
Additional information about Calamos closed-end funds can be found on our website at: www.calamos.com/CHI, www.calamos.com/CHY, www.calamos.com/CSQ, www.calamos.com ...
CCD historical stock data
date open high low close volume
09/11/26 20.40 20.9238 20.275 20.80 80,647
06/11/26 20.16 20.7498 19.81 20.01 102,613
05/11/26 21.13 21.235 20.0101 20.28 152,200
04/11/26 21.00 21.725 20.865 20.98 98,662
03/11/26 20.72 21.11 20.705 20.95 56,082
02/11/26 21.43 21.8699 20.66 20.73 136,496
30/10/26 21.68 21.73 21.2608 21.39 75,840
29/10/26 22.20 22.2091 21.75 21.96 87,706
28/10/26 22.29 22.37 21.9348 22.17 78,251
27/10/26 22.02 22.4899 22.02 22.13 69,670
Quote Details
52wk Low:19.81
52wk High:26.99
Vol:80.65K
Avg Vol(3m):1.2M
1Y Chng:+0.39%
1M Chng:-7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 387.31M