Calamos Dynamic Convertible and Income Fund (CCD) Stock Price

24.97 ▲ +0.17 (+0.69%)
Open: 24.84 Vol: 108.29K Day's range: 24.77 - 25.0999 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.81▼ 24.81▼ 24.81▼ 24.88▲ 24.19▲
MA10 24.78▲ 24.82▼ 24.86▼ 24.59▲ 22.89▲
MA20 24.88▼ 24.80▼ 24.77▲ 24.23▲ 22.64▲
MA50 24.67▲ 24.50▲ 24.48▲ 22.92▲ 21.54▲
MA100 24.44▲ 24.14▲ 23.94▲ 22.57▲ 22.43▲
MA200 23.90▲ 23.07▲ 22.84▲ 21.83▲ 21.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.022▼ -0.027▼ 0.024▲ 0.282▲
RSI 50.158▲ 52.296▲ 52.680▲ 66.850▲ 68.480▲
STOCH 44.075     32.764     32.270     85.972▲ 90.404▲
WILL %R -65.116     -68.085     -68.085     -20.548▲ -5.917▲
CCI -1.871     -25.926     -25.346     115.599▲ 153.933▲
Latest Filters Detected On CCD
CDL $CCD Harami Candlestick Pattern Detected Set Alert
Calamos Dynamic Convertible and Income Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Friday, May 01, 2026 02:49 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in May 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, February 02, 2026 01:08 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
CCD historical stock data
date open high low close volume
08/05/26 24.84 25.0999 24.77 24.97 108,292
07/05/26 25.27 25.27 24.606 24.80 85,609
06/05/26 24.96 25.245 24.75 25.20 74,648
05/05/26 24.87 24.87 24.54 24.82 81,213
04/05/26 24.77 24.8699 24.2501 24.62 119,341
01/05/26 24.44 24.72 24.085 24.72 88,259
30/04/26 24.35 24.48 24.16 24.30 80,336
29/04/26 24.09 24.24 23.96 24.15 97,474
28/04/26 24.22 24.22 23.81 24.02 55,106
27/04/26 24.34 24.49 24.0202 24.30 79,593
Quote Details
52wk Low:19.17
52wk High:25.27
Vol:108.29K
Avg Vol(3m):1.6M
1Y Chng:+21.21%
1M Chng:+21.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 387.31M