Calamos Dynamic Convertible and Income Fund (CCD) Stock Price

24.97 ▼ -0.27 (-1.07%)
Open: 25.28 Vol: 42.56K Day's range: 24.73 - 25.50 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▼ 24.98▼ 25.07▼ 25.32▼ 25.21▼
MA10 25.07▼ 25.10▼ 25.20▼ 25.15▼ 24.88▲
MA20 25.25▼ 25.33▼ 25.38▼ 25.23▼ 23.64▲
MA50 25.34▼ 25.12▼ 24.99▼ 24.69▲ 22.22▲
MA100 25.02▼ 25.18▼ 25.10▼ 23.52▲ 22.59▲
MA200 25.14▼ 24.89▼ 24.74▲ 22.52▲ 21.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.092▼ -0.096▼ -0.034▼ 0.127▲
RSI 37.273▼ 37.456▼ 39.649▼ 49.869▼ 60.134▲
STOCH 19.380▼ 17.751▼ 16.036▼ 72.105     78.343    
WILL %R -91.473▼ -93.452▼ -95.378▼ -50.000     -19.153▲
CCI -117.901▼ -139.775▼ -158.381▼ -7.265     73.119    
Latest Filters Detected On CCD
RSI $CCD RSI(14) Crossed Below 50 Set Alert
MA $CCD Price Crossed Below MA(13) Set Alert
CDL $CCD Engulfing Candlestick Pattern Detected Set Alert
Calamos Dynamic Convertible and Income Fund News
Calamos Dynamic (NASDAQ:CCD) Stock, Short Interest Report
Saturday, April 25, 2026 12:36 PM
Short interest in Calamos Dynamic Convertible and Income Fund (NASDAQ:CCD) decreased during the last reporting period, falling from 428.49K to 350.84K. This put 3.02% of the company's publicly ...
Calamos Dynamic Stock Dividends | NASDAQ:CCD | Benzinga
Friday, July 05, 2024 06:46 AM
Calamos Dynamic Convertible and Income Fund currently pays a monthly dividend of $2.34 per year for a yield of 12.0%. Calamos Dynamic Convertible and Income Fund last traded ex-dividend on Jun 12 and ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, July 01, 2024 02:04 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
CCD historical stock data
date open high low close volume
24/06/26 25.28 25.50 24.73 24.97 42,557
23/06/26 25.01 25.47 24.93 25.24 95,045
22/06/26 25.90 25.93 25.23 25.56 118,722
18/06/26 25.80 25.80 25.27 25.62 76,451
17/06/26 25.65 25.80 25.0001 25.22 110,830
16/06/26 25.49 25.71 25.3009 25.58 81,769
15/06/26 25.08 25.5551 24.92 25.355 79,038
12/06/26 24.68 25.16 24.295 24.92 58,779
11/06/26 24.36 24.77 24.2001 24.73 60,969
10/06/26 24.56 24.75 24.01 24.28 61,140
Quote Details
52wk Low:19.90
52wk High:26.10
Vol:42.56K
Avg Vol(3m):1.8M
1Y Chng:+21.69%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 387.31M