California BanCorp (CALB) Stock Price

22.15 ▼ -0.05 (-0.23%)
Open: 22.18 Vol: 16.46K Day's range: 22.02 - 22.24 Mar 28, 11:31 EDT
IEX Real-Time Quote
Loading chart ...
CALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.13▲ 22.13▲ 22.14▲ 22.20▼ 22.85▼
MA10 22.10▲ 22.15▲ 22.16▼ 22.20▼ 23.21▼
MA20 22.13▲ 22.20▼ 22.24▼ 22.96▼ 23.63▼
MA50 22.24▼ 22.22▼ 22.30▼ 23.32▼ 20.06▲
MA100 22.24▼ 22.62▼ 22.99▼ 23.46▼ 20.90▲
MA200 22.21▼ 22.96▼ 23.00▼ 20.87▲ 19.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.001▼ 0.007▲ -0.076▼ -0.373▼
RSI 49.354▼ 45.854▼ 44.582▼ 38.035▼ 47.777▼
STOCH 57.071     38.279     26.424     19.880▼ 18.251▼
WILL %R -40.909     -56.667     -65.333     -88.288▼ -92.705▼
CCI 57.862     -20.266     -43.537     -55.599     -130.364▼
Latest Filters Detected On CALB
MA $CALB Price Crossed Below MA(7) Set Alert
CDL $CALB Doji Candlestick Pattern Detected Set Alert
California BanCorp News
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
CALB historical stock data
date open high low close volume
28/03/24 22.18 22.24 22.02 22.15 16,461
27/03/24 22.27 22.285 22.00 22.20 19,786
26/03/24 22.22 22.3475 22.00 22.03 9,728
25/03/24 22.40 22.40 22.04 22.26 10,616
22/03/24 22.20 22.36 21.93 22.36 23,753
21/03/24 22.44 22.44 22.02 22.02 11,953
20/03/24 21.83 22.195 21.825 22.10 7,947
19/03/24 22.47 22.47 21.88 21.905 7,402
18/03/24 22.71 22.71 22.27 22.27 6,996
15/03/24 23.15 23.45 22.60 22.70 16,032
Quote Details
52wk Low:12.78
52wk High:26.28
Vol:16.46K
Avg Vol(3m):500.7K
1Y Chng:+23.06%
1M Chng:-1.64%
Add to Watch List