California BanCorp (CALB) Stock Price

16.48 ▲ +0.48 (+3.00%)
Open: 16.48 Vol: 6.32K Day's range: 16.48 - 16.48 Nov 24, 11:56 EST
IEX Real-Time Price
Loading chart ...
CALB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.25▲ 16.13▲ 16.13▲ 16.33▲ 15.32▲
MA10 16.06▲ 16.28▲ 16.28▲ 16.51▼ 13.66▲
MA20 16.21▲ 16.47▲ 16.10▲ 15.26▲ 13.40▲
MA50 15.19▲ 14.19▲ 13.87▲ 13.33▲ N/A    
MA100 13.39▲ 13.01▲ 12.96▲ 13.25▲ N/A    
MA200 12.90▲ 13.04▲ 13.10▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.159▼ -0.146▼ N/A     N/A    
RSI 64.186▲ 63.262▲ 64.076▲ 65.140▲ N/A    
STOCH 57.546     42.781     41.273     60.812     89.157▲
WILL %R -21.118▲ -24.852▲ -29.050     -24.884▲ -14.538▲
CCI 75.686     71.045     41.904     39.437     145.446▲
Latest Filters Detected On CALB
CDL $CALB Engulfing Candlestick Pattern Detected Set Alert
BREAK $CALB Price Breaks 20 Days High Set Alert
RSI $CALB RSI(14) Crossed Below 70 Set Alert
California BanCorp News
Monday, November 23, 2020 09:48 AM
Energy services names got a jolt from excited investors after a third vaccine candidate reported impressive results. Here's what you need to know.
Sunday, November 22, 2020 06:57 AM
GSA Capital Partners LLP purchased a new position in Core Laboratories (NYSE:CLB) in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Sunday, November 22, 2020 05:11 AM
Aigen Investment Management LP acquired a new stake in Core Laboratories (NYSE:CLB) during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
CALB historical stock data
date open high low close volume
24/11/20 16.48 16.48 16.48 16.48 6,320
23/11/20 15.24 16.271 15.24 16.00 11,400
20/11/20 16.17 16.94 16.00 16.38 6,500
19/11/20 17.43 17.43 16.0429 16.69 3,236
18/11/20 16.465 16.485 16.09 16.09 5,800
17/11/20 16.975 16.975 16.26 16.59 11,800
16/11/20 17.00 17.00 16.52 16.85 12,400
13/11/20 17.15 17.15 16.52 16.64 5,500
12/11/20 16.98 16.98 16.74 16.74 3,500
11/11/20 16.03 16.75 16.03 16.65 6,400
Quote Details
52wk Low:10.19
52wk High:17.55
Vol:6.32K
Avg Vol(3m):215.3K
1Y Chng:+0.00%
1M Chng:+33.44%
Add to Watch List