5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.13▲ | 22.13▲ | 22.14▲ | 22.20▼ | 22.85▼ |
MA10 | 22.10▲ | 22.15▲ | 22.16▼ | 22.20▼ | 23.21▼ |
MA20 | 22.13▲ | 22.20▼ | 22.24▼ | 22.96▼ | 23.63▼ |
MA50 | 22.24▼ | 22.22▼ | 22.30▼ | 23.32▼ | 20.06▲ |
MA100 | 22.24▼ | 22.62▼ | 22.99▼ | 23.46▼ | 20.90▲ |
MA200 | 22.21▼ | 22.96▼ | 23.00▼ | 20.87▲ | 19.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | -0.001▼ | 0.007▲ | -0.076▼ | -0.373▼ |
RSI | 49.354▼ | 45.854▼ | 44.582▼ | 38.035▼ | 47.777▼ |
STOCH | 57.071 | 38.279 | 26.424 | 19.880▼ | 18.251▼ |
WILL %R | -40.909 | -56.667 | -65.333 | -88.288▼ | -92.705▼ |
CCI | 57.862 | -20.266 | -43.537 | -55.599 | -130.364▼ |
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 22.18 | 22.24 | 22.02 | 22.15 | 16,461 |
27/03/24 | 22.27 | 22.285 | 22.00 | 22.20 | 19,786 |
26/03/24 | 22.22 | 22.3475 | 22.00 | 22.03 | 9,728 |
25/03/24 | 22.40 | 22.40 | 22.04 | 22.26 | 10,616 |
22/03/24 | 22.20 | 22.36 | 21.93 | 22.36 | 23,753 |
21/03/24 | 22.44 | 22.44 | 22.02 | 22.02 | 11,953 |
20/03/24 | 21.83 | 22.195 | 21.825 | 22.10 | 7,947 |
19/03/24 | 22.47 | 22.47 | 21.88 | 21.905 | 7,402 |
18/03/24 | 22.71 | 22.71 | 22.27 | 22.27 | 6,996 |
15/03/24 | 23.15 | 23.45 | 22.60 | 22.70 | 16,032 |
|
|
||||
|
|
||||
|
|