Calliditas Therapeutics AB Sponsored ADR (CALT) Stock Price

30.10 ▼ -1.03 (-3.31%)
Open: 30.55 Vol: 1.56K Day's range: 30.10 - 30.84 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.67▼ 30.67▼ 30.67▼ 30.58▼ 32.53▼
MA10 30.74▼ 30.74▼ 30.75▼ 31.42▼ 32.86▼
MA20 30.94▼ 31.05▼ 31.13▼ 32.54▼ 28.82▲
MA50 31.54▼ 32.29▼ 32.60▼ 32.69▼ N/A    
MA100 33.13▼ 32.99▼ 33.00▼ 28.68▲ N/A    
MA200 33.27▼ 30.84▼ 30.19▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.032▲ 0.022▲ N/A     N/A    
RSI 40.144▼ 39.060▼ 38.653▼ N/A     N/A    
STOCH 57.125     53.985     51.694     8.651▼ 47.996    
WILL %R -58.537     -64.730     -64.730     -97.826▼ -53.170    
CCI -69.257     -70.728     -71.833     -107.558▼ -17.680    
Latest Filters Detected On CALT
CDL $CALT Evening Star Candlestick Pattern Detected Set Alert
MA $CALT Price Crossed Above MA(13) Set Alert
Calliditas Therapeutics AB Sponsored ADR News
Monday, January 18, 2021 02:04 AM
Xerox Holdings Corporation (NYSE: XRX) has published its 2020 Global Corporate Social Responsibility Report detailing data, accomplishments and goals relating to its work regarding the environment, ...
Monday, January 18, 2021 02:00 AM
The B2B ratings and reviews platform Clutch named Jackrabbit Mobile a Clutch Leader on their annual list of the most highly recommended companies in Texas for 2020. Jackrabbit is thrilled to be named ...
Monday, January 18, 2021 01:59 AM
Globalstar, Inc. (NYSE American: GSAT) (Globalstar or the Company) today announced that it has signed a commercial agreement with Ceres Tag, to supply satellite services to the livestock industry ...
CALT historical stock data
date open high low close volume
15/01/21 30.55 30.84 30.10 30.10 1,558
14/01/21 31.02 31.39 30.74 31.13 3,133
13/01/21 30.27 30.27 30.01 30.01 500
12/01/21 31.30 31.30 30.62 30.62 12,729
11/01/21 31.40 31.40 30.90 31.05 37,860
08/01/21 31.96 32.115 31.50 31.60 7,464
07/01/21 31.99 31.99 31.59 31.80 18,577
06/01/21 32.50 32.5758 31.57 32.51 18,989
05/01/21 32.93 32.98 31.35 32.98 42,357
04/01/21 32.41 33.18 32.41 32.41 138
Quote Details
52wk Low:19.00
52wk High:37.90
Vol:1.56K
Avg Vol(3m):641.5K
1Y Chng:+0.00%
1M Chng:-10.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 765.52M