| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.69▼ | 18.70▼ | 18.83▼ | 18.43▼ | 20.11▼ |
| MA10 | 18.64▼ | 19.27▼ | 19.66▼ | 19.98▼ | 20.77▼ |
| MA20 | 18.73▼ | 20.46▼ | 20.89▼ | 20.73▼ | 21.90▼ |
| MA50 | 20.57▼ | 21.27▼ | 21.50▼ | 21.19▼ | 19.31▼ |
| MA100 | 21.80▼ | 23.47▼ | 23.14▼ | 21.66▼ | 18.91▼ |
| MA200 | 21.55▼ | 20.53▼ | 20.09▼ | 19.44▼ | 21.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.210▼ | -0.298▼ | -0.406▼ | -0.536▼ |
| RSI | 33.109▼ | 32.662▼ | 29.282▼ | 32.738▼ | 40.487▼ |
| STOCH | 74.076 | 14.333▼ | 13.682▼ | 20.226 | 29.644 |
| WILL %R | -63.043 | -89.634▼ | -92.797▼ | -76.429▼ | -80.814▼ |
| CCI | -86.083 | -91.601 | -104.384▼ | -108.900▼ | -298.618▼ |
|
Friday, April 19, 2024 08:44 AM
With 61% gains racked up over the last 52 weeks, Caterpillar (NYSE: CAT) shares have outperformed the rest of the S&P 500 by a factor of nearly three -- and one analyst thinks this run's not done.
|
|
Friday, April 19, 2024 05:25 AM
Investors are gearing up for what is expected to be one of the busiest weeks of the year. Tesla, Microsoft, Alphabet, and Meta Platforms are some of the big names due to report earnings. In addition, ...
|
|
Thursday, April 18, 2024 10:51 AM
Earnings season is underway and technology stocks continue to be on investors’ radars. Artificial intelligence (AI), cloud computing and cybersecurity are three sectors that will continue to provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 18.17 | 18.8214 | 17.61 | 17.65 | 6,178 |
| 17/04/24 | 18.43 | 18.88 | 17.60 | 18.74 | 6,770 |
| 16/04/24 | 18.44 | 18.595 | 16.00 | 17.7993 | 9,408 |
| 15/04/24 | 18.64 | 18.95 | 18.00 | 18.95 | 1,251 |
| 12/04/24 | 19.24 | 19.7999 | 19.00 | 19.00 | 11,737 |
| 11/04/24 | 20.79 | 21.06 | 20.13 | 20.53 | 18,523 |
| 10/04/24 | 20.97 | 21.91 | 20.64 | 21.52 | 7,657 |
| 09/04/24 | 23.00 | 23.00 | 20.70 | 22.50 | 2,728 |
| 08/04/24 | 21.40 | 22.68 | 21.40 | 21.51 | 7,072 |
| 05/04/24 | 21.03 | 21.63 | 21.03 | 21.63 | 7,297 |
|
|
||||
|
|
||||
|
|