| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.67▼ | 30.67▼ | 30.67▼ | 30.58▼ | 32.53▼ |
| MA10 | 30.74▼ | 30.74▼ | 30.75▼ | 31.42▼ | 32.86▼ |
| MA20 | 30.94▼ | 31.05▼ | 31.13▼ | 32.54▼ | 28.82▲ |
| MA50 | 31.54▼ | 32.29▼ | 32.60▼ | 32.69▼ | N/A |
| MA100 | 33.13▼ | 32.99▼ | 33.00▼ | 28.68▲ | N/A |
| MA200 | 33.27▼ | 30.84▼ | 30.19▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.032▲ | 0.022▲ | N/A | N/A |
| RSI | 40.144▼ | 39.060▼ | 38.653▼ | N/A | N/A |
| STOCH | 57.125 | 53.985 | 51.694 | 8.651▼ | 47.996 |
| WILL %R | -58.537 | -64.730 | -64.730 | -97.826▼ | -53.170 |
| CCI | -69.257 | -70.728 | -71.833 | -107.558▼ | -17.680 |
|
Monday, January 18, 2021 02:04 AM
Xerox Holdings Corporation (NYSE: XRX) has published its 2020 Global Corporate Social Responsibility Report detailing data, accomplishments and goals relating to its work regarding the environment, ...
|
|
Monday, January 18, 2021 02:00 AM
The B2B ratings and reviews platform Clutch named Jackrabbit Mobile a Clutch Leader on their annual list of the most highly recommended companies in Texas for 2020. Jackrabbit is thrilled to be named ...
|
|
Monday, January 18, 2021 01:59 AM
Globalstar, Inc. (NYSE American: GSAT) (Globalstar or the Company) today announced that it has signed a commercial agreement with Ceres Tag, to supply satellite services to the livestock industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 30.55 | 30.84 | 30.10 | 30.10 | 1,558 |
| 14/01/21 | 31.02 | 31.39 | 30.74 | 31.13 | 3,133 |
| 13/01/21 | 30.27 | 30.27 | 30.01 | 30.01 | 500 |
| 12/01/21 | 31.30 | 31.30 | 30.62 | 30.62 | 12,729 |
| 11/01/21 | 31.40 | 31.40 | 30.90 | 31.05 | 37,860 |
| 08/01/21 | 31.96 | 32.115 | 31.50 | 31.60 | 7,464 |
| 07/01/21 | 31.99 | 31.99 | 31.59 | 31.80 | 18,577 |
| 06/01/21 | 32.50 | 32.5758 | 31.57 | 32.51 | 18,989 |
| 05/01/21 | 32.93 | 32.98 | 31.35 | 32.98 | 42,357 |
| 04/01/21 | 32.41 | 33.18 | 32.41 | 32.41 | 138 |
|
|
||||
|
|
||||
|
|