| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▼ | 14.08▼ | 14.08▼ | 14.05▼ | 13.71▲ |
| MA10 | 14.08▼ | 14.09▼ | 14.15▼ | 13.83▲ | 13.81▲ |
| MA20 | 14.09▼ | 14.18▼ | 14.25▼ | 13.81▲ | 16.26▼ |
| MA50 | 14.09▼ | 14.17▼ | 13.94▲ | 14.00▲ | 19.01▼ |
| MA100 | 14.17▼ | 13.90▲ | 13.78▲ | 16.51▼ | 17.28▼ |
| MA200 | 14.25▼ | 13.81▲ | 13.70▲ | 19.31▼ | 17.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.020▼ | -0.049▼ | 0.106▲ | -0.150▼ |
| RSI | 34.867▼ | 40.841▼ | 45.249▼ | 52.146▲ | 34.773▼ |
| STOCH | 32.814 | 15.354▼ | 13.196▼ | 73.142 | 20.128 |
| WILL %R | -95.238▼ | -98.936▼ | -98.969▼ | -36.330 | -80.629▼ |
| CCI | -195.531▼ | -85.050 | -113.158▼ | 123.528▲ | -39.459 |
| CDL | $BZ Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 09:03 AM
NasdaqGS:BZ Earnings and Revenue History May 8th 2026 A Closer Look At Kanzhun's Earnings. One key financial ratio used to measure how well a company converts its profit to free c ...
|
|
Friday, May 08, 2026 04:10 AM
BEIJING, May 08, 2026 (GLOBE NEWSWIRE) -- KANZHUN LIMITED (“BOSS Zhipin” or the “Company”) (Nasdaq: BZ; HKEX: 2076), a leading online recruitment platform in China, today announced that it will report ...
|
|
Thursday, May 07, 2026 04:16 AM
KANZHUN LIMITED (“BOSS Zhipin” or the “Company”) (Nasdaq: BZ; HK: 2076) today announced the continued execution of its share repurchase program, utilizing around RMB17.0 million to repurchase 347,730 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 14.34 | 14.49 | 14.01 | 14.02 | 2,219,162 |
| 07/05/26 | 14.29 | 14.505 | 13.99 | 14.24 | 2,634,135 |
| 06/05/26 | 14.01 | 14.48 | 13.99 | 14.37 | 3,230,477 |
| 05/05/26 | 13.78 | 14.005 | 13.675 | 13.84 | 1,613,320 |
| 04/05/26 | 13.93 | 14.0009 | 13.60 | 13.78 | 1,910,278 |
| 01/05/26 | 13.82 | 13.84 | 13.435 | 13.65 | 1,873,728 |
| 30/04/26 | 13.61 | 13.65 | 13.18 | 13.52 | 2,922,311 |
| 29/04/26 | 13.80 | 13.80 | 13.295 | 13.55 | 2,801,156 |
| 28/04/26 | 13.66 | 13.89 | 13.50 | 13.71 | 2,426,510 |
| 27/04/26 | 13.61 | 13.70 | 13.41 | 13.64 | 2,503,215 |
|
|
||||
|
|
||||
|
|