| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▲ | 14.47▲ | 14.44▲ | 14.68▼ | 16.09▼ |
| MA10 | 14.47▲ | 14.44▲ | 14.57▼ | 15.17▼ | 16.01▼ |
| MA20 | 14.46▲ | 14.56▼ | 14.51▼ | 16.25▼ | 14.89▼ |
| MA50 | 14.44▲ | 14.60▼ | 14.81▼ | 16.03▼ | 16.71▼ |
| MA100 | 14.55▼ | 14.86▼ | 15.69▼ | 14.91▼ | 17.12▼ |
| MA200 | 14.48▲ | 15.82▼ | 16.12▼ | 15.92▼ | 17.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | 0.017▲ | -0.250▼ | 0.166▲ |
| RSI | 58.016▲ | 45.715▼ | 41.661▼ | 37.050▼ | 44.122▼ |
| STOCH | 77.619 | 33.732 | 31.241 | 8.729▼ | 43.299 |
| WILL %R | -16.667▲ | -72.917 | -72.917 | -91.640▼ | -71.693 |
| CCI | 109.434▲ | -28.487 | -38.168 | -86.274 | -51.920 |
| BBANDS | $BZ Bollinger Bands Expanding | Set Alert |
|
Tuesday, September 22, 2026 02:22 AM
Kanzhun Limited announced a $230 million annual cash dividend payout to shareholders, including US$0.510 per ADS.
|
|
Monday, September 21, 2026 08:20 PM
KANZHUN LIMITED (“BOSS Zhipin” or the “Company”) (Nasdaq: BZ; HKEX: 2076), a leading online recruitment platform in China, today announced that under the Company’s annual dividend policy, the Board ...
|
|
Monday, September 21, 2026 10:29 AM
In the second quarter, average monthly active users (MAU) on the BOSS Zhipin app surpassed 70 million for the first time, reaching 70.2 million, up 10.4% year-on-year. Paid enterprise customers in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 14.705 | 14.745 | 14.355 | 14.485 | 1,823,633 |
| 22/09/26 | 14.49 | 14.845 | 14.355 | 14.82 | 11,419,525 |
| 21/09/26 | 14.57 | 14.57 | 14.22 | 14.44 | 11,012,698 |
| 18/09/26 | 14.82 | 15.045 | 14.765 | 14.80 | 6,097,623 |
| 17/09/26 | 15.01 | 15.05 | 14.75 | 14.84 | 3,786,032 |
| 16/09/26 | 15.15 | 15.225 | 14.82 | 15.01 | 6,973,168 |
| 15/09/26 | 15.31 | 15.45 | 14.995 | 15.035 | 6,267,481 |
| 14/09/26 | 16.03 | 16.03 | 15.29 | 15.45 | 39,619,903 |
| 11/09/26 | 16.38 | 16.99 | 16.38 | 16.44 | 5,861,346 |
| 10/09/26 | 16.13 | 16.605 | 16.03 | 16.41 | 9,282,317 |
|
|
||||
|
|
||||
|
|