| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▲ | 17.56▲ | 17.55▲ | 17.41▲ | 16.62▲ |
| MA10 | 17.58▲ | 17.54▲ | 17.58▲ | 16.92▲ | 16.02▲ |
| MA20 | 17.57▲ | 17.58▲ | 17.55▲ | 16.66▲ | 15.63▲ |
| MA50 | 17.54▲ | 17.46▲ | 17.07▲ | 15.98▲ | 16.10▲ |
| MA100 | 17.58▲ | 16.99▲ | 16.73▲ | 15.56▲ | 17.26▲ |
| MA200 | 17.55▲ | 16.72▲ | 16.14▲ | 15.23▲ | 17.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.030▼ | 0.117▲ | 0.256▲ |
| RSI | 67.576▲ | 58.034▲ | 62.320▲ | 69.035▲ | 59.904▲ |
| STOCH | 86.960▲ | 42.185 | 34.454 | 79.100 | 52.622 |
| WILL %R | -8.000▲ | -42.105 | -67.442 | -26.069 | -29.797 |
| CCI | 157.607▲ | 58.059 | 35.358 | 124.175▲ | 120.825▲ |
|
Thursday, September 24, 2026 12:32 PM
Kanzhun Limited is rated Buy, leveraging strong operating leverage, robust shareholder returns, and a discounted valuation versus peers. 2Q26 saw 14.1% YoY revenue growth, 19.2% adjusted operating ...
|
|
Kanzhun (BZ) Reported 173% GAAP Profit Growth but Adjusted Net Income Rose 9.4%. What Drove the Gap?
Thursday, August 27, 2026 07:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 26, 2026 05:00 PM
Barclays analyst Jiong Shao maintains Kanzhun (NASDAQ:BZ) with a Overweight and raises the price target from $19 to $20. B of A Securities Initiates Coverage On Kanzhun with Neutral Rating, Announces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 17.66 | 17.82 | 17.36 | 17.65 | 4,683,724 |
| 05/11/26 | 18.08 | 18.29 | 17.34 | 17.76 | 6,039,351 |
| 04/11/26 | 17.49 | 17.74 | 17.39 | 17.46 | 3,257,339 |
| 03/11/26 | 17.06 | 17.26 | 16.95 | 17.12 | 3,449,568 |
| 02/11/26 | 16.47 | 17.295 | 16.47 | 17.06 | 5,268,992 |
| 30/10/26 | 16.44 | 16.919 | 16.215 | 16.54 | 4,832,765 |
| 29/10/26 | 15.99 | 16.29 | 15.88 | 16.28 | 3,340,177 |
| 28/10/26 | 16.46 | 16.56 | 15.835 | 16.06 | 5,500,674 |
| 27/10/26 | 16.56 | 16.665 | 16.33 | 16.65 | 2,858,041 |
| 26/10/26 | 16.41 | 16.84 | 16.37 | 16.66 | 2,112,937 |
|
|
||||
|
|
||||
|
|