| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▼ | 13.25▼ | 13.27▼ | 13.41▼ | 13.63▼ |
| MA10 | 13.23▼ | 13.29▼ | 13.22▼ | 13.51▼ | 13.73▼ |
| MA20 | 13.26▼ | 13.21▼ | 13.29▼ | 13.68▼ | 14.25▼ |
| MA50 | 13.30▼ | 13.35▼ | 13.49▼ | 13.83▼ | 18.43▼ |
| MA100 | 13.23▼ | 13.51▼ | 13.64▼ | 14.62▼ | 16.99▼ |
| MA200 | 13.27▼ | 13.69▼ | 13.78▼ | 18.11▼ | 17.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.008▲ | 0.011▲ | -0.057▼ | 0.147▲ |
| RSI | 24.224▼ | 40.860▼ | 41.876▼ | 42.714▼ | 32.526▼ |
| STOCH | 20.543 | 54.319 | 69.284 | 26.889 | 37.531 |
| WILL %R | -76.923▼ | -68.056 | -63.248 | -87.097▼ | -85.610▼ |
| CCI | -231.510▼ | -68.761 | -13.130 | -104.863▼ | -126.484▼ |
| CDL | $BZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 03:55 AM
On March 18, 2026, the Board approved amendments to the existing share repurchase program, increasing the total authorization under the program to repurchase up to US$400 million of the Company's ...
|
|
Saturday, June 20, 2026 01:35 PM
Kanzhun Limited (NASDAQ:BZ), among the stocks under $20 that will explode, has an upside potential of 52.52%. Kanzhun Limited (NASDAQ:BZ) just received a fresh upgrade from Wall Street, building on a ...
|
|
Tuesday, June 16, 2026 03:55 AM
On March 18, 2026, the Board approved amendments to the existing share repurchase program, increasing the total authorization under the program to repurchase up to US$400 million of the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 13.29 | 13.39 | 13.03 | 13.145 | 2,205,441 |
| 23/06/26 | 13.40 | 13.52 | 12.925 | 13.14 | 4,202,769 |
| 22/06/26 | 13.53 | 13.625 | 13.32 | 13.58 | 2,484,070 |
| 18/06/26 | 13.41 | 13.795 | 13.30 | 13.70 | 6,452,872 |
| 17/06/26 | 13.22 | 13.705 | 13.20 | 13.47 | 3,508,290 |
| 16/06/26 | 14.20 | 14.20 | 13.145 | 13.20 | 3,590,766 |
| 15/06/26 | 13.76 | 14.23 | 13.76 | 14.20 | 2,953,701 |
| 12/06/26 | 13.75 | 14.035 | 13.70 | 13.70 | 2,408,336 |
| 11/06/26 | 13.20 | 13.755 | 13.04 | 13.73 | 3,974,508 |
| 10/06/26 | 13.38 | 13.665 | 13.205 | 13.24 | 2,150,220 |
|
|
||||
|
|
||||
|
|