| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▼ | 16.49▼ | 16.48▼ | 16.33▲ | 15.37▲ |
| MA10 | 16.51▼ | 16.49▼ | 16.37▲ | 16.20▲ | 14.46▲ |
| MA20 | 16.51▼ | 16.34▲ | 16.26▲ | 15.65▲ | 14.06▲ |
| MA50 | 16.50▼ | 16.30▲ | 16.27▲ | 14.43▲ | 17.77▼ |
| MA100 | 16.39▲ | 16.26▲ | 15.95▲ | 14.08▲ | 17.08▼ |
| MA200 | 16.25▲ | 15.89▲ | 15.01▲ | 16.78▼ | 17.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.034▲ | 0.015▲ | 0.550▲ |
| RSI | 43.485▼ | 62.664▲ | 59.317▲ | 65.978▲ | 58.561▲ |
| STOCH | 40.564 | 52.541 | 84.804▲ | 81.007▲ | 72.098 |
| WILL %R | -94.118▼ | -21.000▲ | -14.483▲ | -10.526▲ | -3.941▲ |
| CCI | -101.587▼ | 37.958 | 73.441 | 81.498 | 179.092▲ |
| MA | $BZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 04, 2026 11:45 PM
BEIJING, June 05, 2026 (GLOBE NEWSWIRE) -- KANZHUN LIMITED (“BOSS Zhipin” or the “Company”) (Nasdaq: BZ; HK: 2076) today announced the continued execution of its share repurchase program, utilizing ...
|
|
Tuesday, April 07, 2026 04:21 AM
Kanzhun Limited (NASDAQ:BZ) is one of the 10 Best 52-Week Low NASDAQ Stocks to Buy Now. On March 31, 2026, Kanzhun Limited (NASDAQ:BZ) announced continued execution of its share repurchase program, ...
|
|
Wednesday, March 25, 2026 04:41 AM
Kanzhun remains a buy as core business growth, white-collar hiring recovery, and expanding customer base support long-term upside. BZ's AI-driven revenue is now meaningful, growing faster than the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 16.20 | 16.585 | 16.13 | 16.47 | 1,488,069 |
| 06/08/26 | 15.885 | 16.145 | 15.855 | 16.09 | 2,832,603 |
| 05/08/26 | 16.56 | 16.63 | 16.18 | 16.19 | 1,994,722 |
| 04/08/26 | 16.27 | 16.62 | 16.15 | 16.45 | 1,718,347 |
| 03/08/26 | 16.43 | 16.60 | 15.995 | 16.46 | 2,145,384 |
| 31/07/26 | 16.18 | 16.42 | 15.905 | 16.28 | 3,748,700 |
| 30/07/26 | 16.102 | 16.41 | 15.89 | 16.40 | 2,358,778 |
| 29/07/26 | 16.08 | 16.47 | 16.06 | 16.10 | 3,135,820 |
| 28/07/26 | 15.56 | 15.90 | 15.465 | 15.82 | 5,155,930 |
| 27/07/26 | 15.69 | 15.90 | 15.145 | 15.73 | 4,997,204 |
|
|
||||
|
|
||||
|
|