| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.86▲ | 40.86▲ | 40.86▲ | 42.49▲ | 41.54▲ |
| MA10 | 40.84▲ | 40.84▲ | 40.84▲ | 41.14▲ | 41.70▲ |
| MA20 | 41.12▲ | 41.23▲ | 41.32▲ | 41.08▲ | 41.61▲ |
| MA50 | 42.19▲ | 42.10▲ | 41.97▲ | 41.76▲ | 39.42▲ |
| MA100 | 40.73▲ | 40.80▲ | 40.89▲ | 41.28▲ | 35.57▲ |
| MA200 | 40.63▲ | 40.00▲ | 39.45▲ | 40.33▲ | 29.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.097▲ | 0.085▲ | 0.449▲ | -0.053▼ |
| RSI | 61.989▲ | 61.763▲ | 61.368▲ | 66.150▲ | 63.550▲ |
| STOCH | 44.187 | 44.187 | 44.187 | 86.478▲ | 36.090 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.137▲ | -1.951▲ |
| CCI | 239.530▲ | 242.323▲ | 248.815▲ | 151.559▲ | 110.207▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 43.25 | 44.0099 | 43.08 | 44.0025 | 9,163 |
| 10/04/26 | 42.825 | 43.35 | 42.825 | 43.1365 | 2,698 |
| 09/04/26 | 42.3499 | 42.4016 | 42.3499 | 42.4016 | 701 |
| 08/04/26 | 42.00 | 42.2585 | 41.97 | 42.2585 | 4,116 |
| 07/04/26 | 40.37 | 40.6338 | 40.37 | 40.6338 | 2,791 |
| 06/04/26 | 40.21 | 40.37 | 40.21 | 40.3439 | 2,006 |
| 02/04/26 | 40.08 | 40.1221 | 40.01 | 40.1221 | 1,191 |
| 01/04/26 | 40.0201 | 40.0433 | 39.3301 | 39.88 | 13,248 |
| 31/03/26 | 39.24 | 39.8247 | 39.24 | 39.8247 | 4,815 |
| 30/03/26 | 38.595 | 38.81 | 38.595 | 38.81 | 301 |
|
|
||||
|
|
||||
|
|