Changebridge Capital Sustainable Equity ETF (CBSE) Stock Price

47.7335 ▼ -0.2564 (-0.53%)
Open: 48.165 Vol: 7.07K Day's range: 47.7335 - 48.165 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.00▲ 48.00▲ 47.97▲ 47.59▲ 48.08▼
MA10 48.09▲ 48.09▲ 48.06▲ 47.76▼ 48.06▼
MA20 47.92▲ 47.66▲ 47.47▲ 48.09▼ 48.77▼
MA50 48.33▼ 48.54▼ 48.58▼ 48.36▼ 44.31▲
MA100 46.83▲ 46.56▲ 46.28▲ 48.62▼ 39.43▲
MA200 43.73▲ 43.64▲ 43.54▲ 45.05▲ 32.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.099▲ 0.122▲ -0.012▼ -0.484▼
RSI 52.977▲ 53.076▲ 52.953▲ 47.873▼ 53.383▲
STOCH 24.781     28.033     39.984     25.647     41.696    
WILL %R -53.676     -53.676     -53.676     -61.156     -67.746    
CCI 36.481     40.052     36.648     -7.335     -53.036    
Latest Filters Detected On CBSE
MA $CBSE Price Crossed Below MA(26) Set Alert
MA $CBSE Price Crossed Below MA(13) Set Alert
CDL $CBSE Marubozu Candlestick Pattern Detected Set Alert
Changebridge Capital Sustainable Equity ETF News
(CBSE) Clough Select Equity ETF
Friday, August 28, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Clough Select Equity ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
Clough Select Equity ETF (CBSE)
Friday, August 28, 2026 12:59 PM
Подробная информация о ETF Clough Select Equity ETF. Просмотрите текущий график цены акций CBSE, исторические данные, цену до начала торгов, дивидендные доходы и многое другое.
Clough Select Equity ETF (CBSE) After-Hours
Tuesday, June 06, 2023 02:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CBSE historical stock data
date open high low close volume
09/09/26 48.165 48.165 47.7335 47.7335 7,073
08/09/26 48.27 48.27 47.9899 47.9899 2,046
04/09/26 47.315 47.5886 47.315 47.5886 845
03/09/26 47.42 47.51 47.3865 47.4378 4,118
02/09/26 47.06 47.34 47.0599 47.2182 2,258
01/09/26 47.3573 47.3573 47.2959 47.2959 547
31/08/26 47.625 47.7362 47.625 47.7362 508
28/08/26 48.17 48.17 47.66 47.6674 932
27/08/26 48.794 48.794 48.794 48.794 200
26/08/26 48.195 48.195 48.1554 48.1554 1,003
Quote Details
52wk Low:36.94
52wk High:52.82
Vol:7.07K
Avg Vol(3m):100.3K
1Y Chng:+17.05%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00