| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.26▼ | 27.26▼ | 27.26▼ | 26.40▲ | 27.05▼ |
| MA10 | 27.15▼ | 27.15▼ | 27.15▼ | 26.59▲ | 26.98▼ |
| MA20 | 26.90▼ | 26.90▼ | 26.90▼ | 27.10▼ | 26.01▲ |
| MA50 | 25.85▲ | 25.67▲ | 25.65▲ | 26.90▼ | 24.27▲ |
| MA100 | 25.04▲ | 24.59▲ | 24.54▲ | 25.79▲ | 23.57▲ |
| MA200 | 24.20▲ | 23.89▲ | 23.83▲ | 24.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.096▼ | -0.100▼ | -0.106▼ | -0.028▼ |
| RSI | 43.331▼ | 44.176▼ | 44.534▼ | 46.016▼ | 58.581▲ |
| STOCH | 78.537 | 78.537 | 78.537 | 19.266▼ | 67.529 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.524 | -33.910 |
| CCI | -163.111▼ | -163.111▼ | -163.111▼ | -28.850 | 0.802 |
| CDL | $CBSE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 26.663 | 26.663 | 26.663 | 26.663 | 100 |
| 23/04/24 | 26.738 | 26.738 | 26.738 | 26.738 | 100 |
| 22/04/24 | 26.16 | 26.31 | 26.16 | 26.246 | 1,300 |
| 19/04/24 | 26.32 | 26.32 | 26.145 | 26.145 | 400 |
| 18/04/24 | 26.23 | 26.23 | 26.224 | 26.224 | 200 |
| 17/04/24 | 26.27 | 26.294 | 26.27 | 26.294 | 200 |
| 16/04/24 | 26.583 | 26.583 | 26.583 | 26.583 | 100 |
| 15/04/24 | 26.61 | 26.61 | 26.61 | 26.61 | 200 |
| 12/04/24 | 26.88 | 27.003 | 26.88 | 27.003 | 100 |
| 11/04/24 | 27.42 | 27.44 | 27.404 | 27.404 | 2,700 |
|
|
||||
|
|
||||
|
|