Changebridge Capital Sustainable Equity ETF (CBSE) Stock Price

25.208 ▼ -0.128 (-0.51%)
Open: 25.10 Vol: 20.1K Day's range: 25.10 - 25.275 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▲ 24.96▲ 24.96▲ 25.05▲ 24.24▲
MA10 24.52▲ 24.52▲ 24.52▲ 24.67▲ N/A    
MA20 N/A     N/A     N/A     24.16▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     94.310▲ N/A    
WILL %R N/A     N/A     N/A     -9.247▲ N/A    
CCI N/A     N/A     N/A     92.048     N/A    
Latest Filters Detected On CBSE
CDL $CBSE Engulfing Candlestick Pattern Detected Set Alert
BREAK $CBSE Price Breaks 20 Days High Set Alert
Changebridge Capital Sustainable Equity ETF News
CBSE historical stock data
date open high low close volume
15/01/21 25.10 25.275 25.10 25.208 20,100
14/01/21 25.27 25.38 25.27 25.336 8,400
13/01/21 25.00 25.00 24.933 24.933 10,400
12/01/21 24.99 25.033 24.99 25.033 600
11/01/21 24.62 24.885 24.62 24.7428 315
08/01/21 24.85 24.85 24.605 24.809 1,100
07/01/21 24.76 24.869 24.68 24.869 1,000
06/01/21 24.73 24.73 24.407 24.407 400
05/01/21 23.77 23.85 23.71 23.7851 4,147
04/01/21 23.99 23.99 23.52 23.5375 1,929
Quote Details
52wk Low:21.008
52wk High:25.38
Vol:20.1K
Avg Vol(3m):39.2K
1Y Chng:+0.00%
1M Chng:+16.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00