| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.12▲ | 36.12▲ | 36.12▲ | 36.68▲ | 35.85▲ |
| MA10 | 35.62▲ | 35.62▲ | 35.62▲ | 36.24▲ | 34.19▲ |
| MA20 | 34.90▲ | 34.90▲ | 34.90▲ | 35.71▲ | 32.40▲ |
| MA50 | 33.71▲ | 33.27▲ | 32.71▲ | 33.37▲ | 32.46▲ |
| MA100 | 31.84▲ | 31.67▲ | 31.57▲ | 32.48▲ | 29.16▲ |
| MA200 | 32.14▲ | 32.49▲ | 32.54▲ | 32.72▲ | 26.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.108▲ | 0.087▲ | -0.025▼ | 0.635▲ |
| RSI | 78.104▲ | 77.585▲ | 77.346▲ | 70.108▲ | 66.297▲ |
| STOCH | 94.868▲ | 94.868▲ | 94.868▲ | 88.977▲ | 97.047▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.202▲ | -0.188▲ |
| CCI | 152.838▲ | 152.838▲ | 152.838▲ | 102.859▲ | 101.880▲ |
|
Sunday, April 27, 2025 05:00 PM
Discover CBSE stock price history and comprehensive historical data for the Changebridge Capital Sustainable Equity ETF, including closing prices, opening values, daily highs and lows, price ...
|
|
Friday, February 07, 2025 04:00 PM
Clough Select Equity ETF (NYSEARCA:CBSE – Get Free Report) shares fell 0.1% on Friday .The company traded as low as $35.01 and last traded at $35.01. 14,450 shares changed hands during trading ...
|
|
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 36.677 | 36.8492 | 36.55 | 36.8492 | 4,548 |
| 01/07/25 | 36.87 | 36.87 | 36.4307 | 36.4307 | 2,049 |
| 30/06/25 | 36.78 | 36.84 | 36.7454 | 36.7454 | 901 |
| 27/06/25 | 36.73 | 36.73 | 36.35 | 36.5343 | 10,212 |
| 26/06/25 | 36.22 | 36.8456 | 36.22 | 36.8456 | 4,810 |
| 25/06/25 | 36.13 | 36.205 | 36.1008 | 36.1121 | 3,403 |
| 24/06/25 | 35.48 | 36.071 | 35.48 | 36.071 | 3,222 |
| 23/06/25 | 35.40 | 35.4247 | 35.3403 | 35.4247 | 3,029 |
| 20/06/25 | 35.65 | 35.6501 | 35.6228 | 35.6228 | 528 |
| 18/06/25 | 35.60 | 35.796 | 35.60 | 35.796 | 1,800 |
|
|
||||
|
|
||||
|
|