| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.41▼ | 50.41▼ | 50.41▼ | 48.96▲ | 49.46▲ |
| MA10 | 49.94▲ | 49.94▲ | 49.94▲ | 50.03▲ | 47.74▲ |
| MA20 | 48.30▲ | 48.30▲ | 48.30▲ | 49.68▲ | 44.59▲ |
| MA50 | 44.53▲ | 44.57▲ | 44.58▲ | 47.28▲ | 41.74▲ |
| MA100 | 42.93▲ | 42.72▲ | 42.60▲ | 44.61▲ | 37.04▲ |
| MA200 | 41.75▲ | 41.40▲ | 41.07▲ | 42.53▲ | 30.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.055▼ | -0.052▼ | -0.312▼ | 0.551▲ |
| RSI | 60.618▲ | 60.596▲ | 60.608▲ | 55.804▲ | 70.280▲ |
| STOCH | 59.867 | 59.867 | 59.867 | 22.667 | 84.665▲ |
| WILL %R | -34.039 | -34.039 | -34.039 | -45.055 | -17.293▲ |
| CCI | 51.251 | 51.251 | 51.251 | 14.390 | 76.577 |
|
Tuesday, June 06, 2023 02:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 13, 2021 02:06 AM
CBSE, a pre-IPO Coinbase contract listed on crypto exchange FTX, traded at $594 at press time, implying a valuation over $140 billion for Coinbase ahead of its direct listing on Nasdaq. What Happened: ...
|
|
Saturday, November 14, 2020 01:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 50.36 | 50.36 | 50.36 | 50.36 | 657 |
| 11/06/26 | 48.61 | 49.60 | 48.60 | 49.5151 | 2,820 |
| 10/06/26 | 48.03 | 48.78 | 47.7139 | 47.7139 | 4,614 |
| 09/06/26 | 49.5399 | 49.5399 | 47.36 | 48.4174 | 8,921 |
| 08/06/26 | 48.98 | 49.05 | 48.74 | 48.7734 | 2,313 |
| 05/06/26 | 49.8939 | 49.8939 | 48.0177 | 48.0177 | 3,663 |
| 04/06/26 | 51.23 | 52.335 | 51.23 | 52.10 | 2,248 |
| 03/06/26 | 52.82 | 52.82 | 51.66 | 52.1231 | 5,194 |
| 02/06/26 | 51.91 | 52.61 | 51.91 | 52.61 | 12,784 |
| 01/06/26 | 50.42 | 50.86 | 50.42 | 50.66 | 5,917 |
|
|
||||
|
|
||||
|
|