CCC Intelligent Solutions Holdings Inc (CCCS) Stock Price

11.96 ▲ +0.06 (+0.50%)
Open: 11.92 Vol: 2.75M Day's range: 11.87 - 12.01 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CCCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.96▼ 11.96▼ 11.95▼ 11.95▲ 12.01▼
MA10 11.96▼ 11.96▼ 11.94▲ 11.92▲ 11.62▲
MA20 11.97▼ 11.93▲ 11.94▼ 12.00▼ 11.46▲
MA50 11.96▼ 11.95▼ 11.95▼ 11.52▲ 11.09▲
MA100 11.94▼ 11.95▼ 12.06▼ 11.42▲ 10.08▲
MA200 11.94▼ 12.07▼ 11.83▲ 11.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.005▲ -0.044▼ 0.058▲
RSI 40.590▼ 48.896▼ 49.047▼ 54.053▲ 56.357▲
STOCH 27.381     53.309     72.396     46.391     69.686    
WILL %R -100.000▼ -40.625     -40.625     -71.429     -34.615    
CCI -184.107▼ -4.788     51.802     -35.702     88.497    
Latest Filters Detected On CCCS
MA $CCCS Price Crossed Below MA(7) Set Alert
CCC Intelligent Solutions Holdings Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 03:59 PM
Marc Fredman, Senior Vice President and Chief Strategy Officer of CCC Intelligent Solutions Holdings Inc (NASDAQ:CCCS), sold 9,871 shares of the company on March 26, 2024, according to a recent SEC ...
CCCS historical stock data
date open high low close volume
28/03/24 11.92 12.01 11.87 11.96 2,754,198
27/03/24 11.98 12.00 11.845 11.90 1,943,139
26/03/24 11.88 12.02 11.88 11.94 1,772,074
25/03/24 11.96 12.04 11.86 11.95 2,569,609
22/03/24 12.06 12.06 11.895 12.01 2,070,521
21/03/24 11.93 12.07 11.91 12.06 2,818,318
20/03/24 11.855 12.00 11.75 11.94 3,434,518
19/03/24 11.70 11.935 11.70 11.87 2,497,710
18/03/24 11.88 11.98 11.77 11.79 3,270,653
15/03/24 12.08 12.08 11.715 11.80 12,229,621
Quote Details
52wk Low:8.42
52wk High:13.41
Vol:2.75M
Avg Vol(3m):63.4M
1Y Chng:+34.38%
1M Chng:+3.19%
Add to Watch List