5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.96▼ | 11.96▼ | 11.95▼ | 11.95▲ | 12.01▼ |
MA10 | 11.96▼ | 11.96▼ | 11.94▲ | 11.92▲ | 11.62▲ |
MA20 | 11.97▼ | 11.93▲ | 11.94▼ | 12.00▼ | 11.46▲ |
MA50 | 11.96▼ | 11.95▼ | 11.95▼ | 11.52▲ | 11.09▲ |
MA100 | 11.94▼ | 11.95▼ | 12.06▼ | 11.42▲ | 10.08▲ |
MA200 | 11.94▼ | 12.07▼ | 11.83▲ | 11.32▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.004▲ | 0.005▲ | -0.044▼ | 0.058▲ |
RSI | 40.590▼ | 48.896▼ | 49.047▼ | 54.053▲ | 56.357▲ |
STOCH | 27.381 | 53.309 | 72.396 | 46.391 | 69.686 |
WILL %R | -100.000▼ | -40.625 | -40.625 | -71.429 | -34.615 |
CCI | -184.107▼ | -4.788 | 51.802 | -35.702 | 88.497 |
MA | $CCCS Price Crossed Below MA(7) | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 03:59 PM
Marc Fredman, Senior Vice President and Chief Strategy Officer of CCC Intelligent Solutions Holdings Inc (NASDAQ:CCCS), sold 9,871 shares of the company on March 26, 2024, according to a recent SEC ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.92 | 12.01 | 11.87 | 11.96 | 2,754,198 |
27/03/24 | 11.98 | 12.00 | 11.845 | 11.90 | 1,943,139 |
26/03/24 | 11.88 | 12.02 | 11.88 | 11.94 | 1,772,074 |
25/03/24 | 11.96 | 12.04 | 11.86 | 11.95 | 2,569,609 |
22/03/24 | 12.06 | 12.06 | 11.895 | 12.01 | 2,070,521 |
21/03/24 | 11.93 | 12.07 | 11.91 | 12.06 | 2,818,318 |
20/03/24 | 11.855 | 12.00 | 11.75 | 11.94 | 3,434,518 |
19/03/24 | 11.70 | 11.935 | 11.70 | 11.87 | 2,497,710 |
18/03/24 | 11.88 | 11.98 | 11.77 | 11.79 | 3,270,653 |
15/03/24 | 12.08 | 12.08 | 11.715 | 11.80 | 12,229,621 |
|
|
||||
|
|
||||
|
|