| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.34▼ | 36.34▼ | 36.34▼ | 35.61▼ | 38.36▼ |
| MA10 | 37.41▼ | 37.41▼ | 37.41▼ | 36.99▼ | 36.77▼ |
| MA20 | 38.66▼ | 38.78▼ | 38.81▼ | 38.54▼ | 35.35▼ |
| MA50 | 39.56▼ | 38.98▼ | 38.72▼ | 37.19▼ | 27.77▲ |
| MA100 | 36.91▼ | 36.99▼ | 37.24▼ | 35.17▼ | 23.47▲ |
| MA200 | 35.44▼ | 33.59▲ | 32.45▲ | 29.37▲ | 24.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.518▼ | -0.574▼ | -0.591▼ | -0.737▼ | -0.404▼ |
| RSI | 25.238▼ | 26.686▼ | 26.821▼ | 35.398▼ | 50.919▲ |
| STOCH | 13.141▼ | 13.141▼ | 13.141▼ | 13.083▼ | 64.497 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.743▼ | -77.077▼ |
| CCI | -214.354▼ | -214.354▼ | -214.354▼ | -175.531▼ | -64.401 |
|
Wednesday, May 13, 2026 10:48 PM
Uber Technologies, Inc. (NYSE:UBER) is included among the 10 Best Stocks to Buy Now for a $1 Million Portfolio. On May 11, Fox Advisors analyst Steven Fox upgraded Uber Technologies, Inc. (NYSE:UBER) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 33.81 | 34.1912 | 33.81 | 33.86 | 2,115 |
| 13/05/26 | 35.04 | 35.65 | 33.2859 | 33.2859 | 4,607 |
| 12/05/26 | 36.27 | 36.27 | 35.69 | 36.1878 | 1,625 |
| 11/05/26 | 36.90 | 36.96 | 36.90 | 36.96 | 696 |
| 08/05/26 | 38.34 | 38.35 | 37.76 | 37.76 | 4,369 |
| 07/05/26 | 38.259 | 38.259 | 37.245 | 37.2477 | 9,947 |
| 06/05/26 | 39.62 | 39.62 | 38.95 | 39.325 | 4,519 |
| 05/05/26 | 38.75 | 38.9248 | 38.49 | 38.9248 | 1,028 |
| 04/05/26 | 39.06 | 39.06 | 37.80 | 37.80 | 1,574 |
| 01/05/26 | 38.72 | 38.72 | 38.295 | 38.501 | 1,525 |
|
|
||||
|
|
||||
|
|