ProShares Ultra MSCI Brazil Capped (UBR) Stock Price

27.8731 ▼ -0.2055 (-0.73%)
Open: 27.975 Vol: 1.35K Day's range: 27.8731 - 28.13 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.06▼ 31.06▼ 31.43▼ 29.51▼ 30.61▼
MA10 30.42▼ 30.42▼ 30.36▼ 30.98▼ 30.26▼
MA20 29.96▼ 29.83▼ 29.90▼ 31.26▼ 33.24▼
MA50 30.97▼ 31.78▼ 32.86▼ 30.28▼ 30.40▼
MA100 35.19▼ 35.14▼ 35.20▼ 33.57▼ 24.48▲
MA200 35.35▼ 34.64▼ 33.80▼ 32.07▼ 25.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.201▲ 0.272▲ 0.392▲ -0.495▼ -0.593▼
RSI 45.638▼ 45.088▼ 43.943▼ 32.662▼ 42.655▼
STOCH 75.512     75.512     69.741     16.354▼ 50.462    
WILL %R -70.550     -70.550     -70.550     -100.000▼ -95.652▼
CCI -18.948     -18.948     -27.537     -196.146▼ -108.142▼
Latest Filters Detected On UBR
▼ BREAK $UBR Price Breaks 30 Days Low Set Alert
▼ BREAK $UBR Price Breaks 20 Days Low Set Alert
▼ BREAK $UBR Price Breaks 10 Days Low Set Alert
ProShares Ultra MSCI Brazil Capped News
Uber’s (NYSE:UBER) Q2 CY2026 earnings results: Revenue in line with expectations, Q3 guidance slightly below expectations
Wednesday, August 05, 2026 04:10 AM
Ride sharing and on-demand delivery platform Uber (NYSE:UBER) in Q2 CY2026, with sales up 12.2% year on year to $14.19 billion. Its non-GAAP profit of $0.81 per share was in line with analysts’ ...
Compelling Reasons to Own Uber (UBER)
Monday, August 03, 2026 01:01 AM
Fundsmith, an investment management firm based in London, has released its second-quarter 2026 investor letter for its “Fundsmith Equity Fund.” A copy of the letter can be downloaded here.
ProShares Ultra MSCI Brazil Capped
Monday, August 18, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
UBR historical stock data
date open high low close volume
12/08/26 27.975 28.13 27.8731 27.8731 1,348
11/08/26 29.73 29.73 28.00 28.0786 1,151
10/08/26 30.119 30.119 30.00 30.092 657
07/08/26 30.8206 30.8206 30.2141 30.2141 3,150
06/08/26 31.70 31.70 31.23 31.2704 749
05/08/26 32.39 32.48 32.365 32.3701 1,279
04/08/26 31.7497 32.27 31.7497 32.156 1,301
03/08/26 32.56 32.56 32.265 32.3838 2,822
31/07/26 32.27 32.95 32.27 32.7821 1,059
30/07/26 31.77 32.5528 31.63 32.5528 2,295
Quote Details
52wk Low:19.21
52wk High:43.88
Vol:1.35K
Avg Vol(3m):37.4K
1Y Chng:+25.42%
1M Chng:-3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00