ProShares Ultra MSCI Brazil Capped (UBR) Stock Price

29.8986 ▲ +1.0463 (+3.63%)
Open: 29.9799 Vol: 339 Day's range: 29.8986 - 29.9799 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.19▼ 29.19▼ 29.66▼ 29.04▲ 29.67▲
MA10 29.59▼ 29.28▼ 29.39▼ 29.24▲ 32.91▼
MA20 29.72▼ 29.91▼ 30.52▼ 29.42▲ 34.79▼
MA50 31.91▼ 33.35▼ 34.58▼ 33.93▼ 28.90▲
MA100 35.64▼ 35.42▼ 35.53▼ 35.33▼ 23.97▲
MA200 35.61▼ 34.43▼ 33.58▼ 30.82▼ 24.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.213▲ 0.173▲ 0.292▲ -1.393▼
RSI 40.783▼ 40.279▼ 38.466▼ 46.011▼ 45.674▼
STOCH 43.811     43.811     49.726     28.382     9.229▼
WILL %R -71.186     -71.186     -73.171     -40.667     -85.149▼
CCI -28.213     -20.550     -48.741     82.799     -89.690    
Latest Filters Detected On UBR
MA $UBR Price Crossed Above MA(13) Set Alert
MA $UBR Price Crossed Above MA(7) Set Alert
▲ GAP $UBR Open Gap Up %3 Set Alert
▲ GAP $UBR Open Gap Up %2 Set Alert
ProShares Ultra MSCI Brazil Capped News
Shareholders Sue Uber (UBER) Board for Cutting Corners on Compliance, Leading to Sexual Harassment Suits
Saturday, June 27, 2026 12:21 PM
Uber Technologies, Inc. (NYSE:UBER) is one of the top trending US stocks to buy now. Reuters reported on June 22 that Uber Technologies’ (NYSE:UBER) board was sued on Monday by shareholders accusing ...
London’s First Uber (UBER) Robotaxis Expected in Months, Reuters Reports
Wednesday, June 24, 2026 04:00 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the top high-conviction stocks to buy according to hedge funds. Reuters reported on June 8 that Uber Technologies, Inc.’s (NYSE:UBER) users can sign up ...
Life360 (LIF), Uber (UBER) Partner to Integrate Family Ride Services Directly Into App
Tuesday, June 23, 2026 12:18 PM
Uber Technologies Inc. (NYSE:UBER) is one of the most promising long-term stocks to buy according to analysts.
UBR historical stock data
date open high low close volume
26/06/26 29.9799 29.9799 29.8986 29.8986 339
25/06/26 28.95 28.95 28.8523 28.8523 164
24/06/26 28.47 28.47 28.11 28.2735 2,436
23/06/26 28.89 29.07 28.835 28.94 1,953
22/06/26 29.00 29.425 28.995 29.24 5,309
18/06/26 28.34 28.3639 28.32 28.3639 705
17/06/26 30.51 30.51 28.895 28.9334 417
16/06/26 29.2605 29.80 29.26 29.7086 10,847
15/06/26 31.37 31.57 29.995 30.0093 2,855
12/06/26 30.15 30.54 29.88 30.1569 4,575
Quote Details
52wk Low:18.09
52wk High:43.88
Vol:339
Avg Vol(3m):91.1K
1Y Chng:+52.62%
1M Chng:-11.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00