| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▼ | 23.35▼ | 23.35▼ | 22.67▼ | 30.35▼ |
| MA10 | 23.99▼ | 24.25▼ | 24.26▼ | 23.02▼ | 33.24▼ |
| MA20 | 25.63▼ | 29.75▼ | 30.44▼ | 30.83▼ | 32.10▼ |
| MA50 | 30.25▼ | 30.56▼ | 30.51▼ | 34.08▼ | 32.67▼ |
| MA100 | 31.41▼ | 33.25▼ | 34.19▼ | 32.22▼ | 26.17▼ |
| MA200 | 34.10▼ | 34.76▼ | 34.38▼ | 33.97▼ | 25.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.733▼ | -1.014▼ | -0.859▼ | -1.296▼ |
| RSI | 34.542▼ | 34.906▼ | 35.267▼ | 29.975▼ | 38.497▼ |
| STOCH | 1.211▼ | 20.422 | 9.471▼ | 19.395▼ | 47.403 |
| WILL %R | -100.000▼ | -97.446▼ | -97.809▼ | -90.922▼ | -91.875▼ |
| CCI | -99.964 | -72.209 | -57.947 | -49.227 | -119.409▼ |
|
Tuesday, November 10, 2026 06:49 AM
Ride sharing and on-demand delivery platform Uber (NYSE:UBER) met Wall Street’s revenue expectations in Q3 2026, with revenue up 9.6% year on year to $14.77 billion. Its non-GAAP profit of $0.88 per ...
|
|
Wednesday, November 04, 2026 04:07 AM
Ride sharing and on-demand delivery platform Uber (NYSE:UBER) met Wall Street’s revenue expectations in Q3 2026, with revenue up 9.6% year on year to $14.77 billion. Its non-GAAP profit of $0.88 per ...
|
|
Tuesday, August 25, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Uber (NYSE:UBER) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 23.04 | 23.04 | 22.53 | 22.61 | 1,600 |
| 09/11/26 | 22.89 | 23.33 | 22.82 | 23.33 | 1,600 |
| 06/11/26 | 22.50 | 22.67 | 22.42 | 22.42 | 5,500 |
| 05/11/26 | 22.04 | 22.15 | 22.04 | 22.15 | 11,300 |
| 04/11/26 | 22.66 | 22.90 | 22.66 | 22.8299 | 2,057 |
| 03/11/26 | 21.98 | 22.09 | 21.86 | 22.09 | 2,000 |
| 02/11/26 | 22.87 | 23.73 | 22.73 | 22.73 | 7,900 |
| 30/10/26 | 23.31 | 23.57 | 22.95 | 23.10 | 3,400 |
| 29/10/26 | 24.57 | 24.57 | 23.90 | 24.11 | 9,100 |
| 28/10/26 | 25.81 | 25.81 | 24.32 | 24.86 | 7,900 |
|
|
||||
|
|
||||
|
|