| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.82▼ | 34.82▼ | 34.82▼ | 33.73▼ | 33.31▼ |
| MA10 | 34.12▲ | 34.12▲ | 34.12▲ | 33.94▼ | 31.94▲ |
| MA20 | 32.40▲ | 32.40▲ | 32.35▲ | 34.05▼ | 31.21▲ |
| MA50 | 31.15▲ | 31.18▲ | 31.51▲ | 31.95▲ | 31.59▲ |
| MA100 | 34.53▼ | 34.98▼ | 35.11▼ | 31.68▲ | 25.13▲ |
| MA200 | 35.08▼ | 35.06▼ | 34.14▲ | 33.01▼ | 25.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.307▲ | 0.332▲ | 0.366▲ | -0.349▼ | 0.224▲ |
| RSI | 58.467▲ | 58.043▲ | 57.146▲ | 46.218▼ | 50.966▲ |
| STOCH | 79.680 | 79.680 | 79.680 | 21.608 | 65.835 |
| WILL %R | -26.631 | -26.631 | -26.631 | -89.450▼ | -42.505 |
| CCI | 40.218 | 40.218 | 40.218 | -167.928▼ | 69.282 |
| ▼ BREAK | $UBR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 26, 2026 08:39 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Uber (NYSE:UBER) and the rest ...
|
|
Wednesday, May 06, 2026 04:08 AM
Ride sharing and on-demand delivery platform Uber (NYSE:UBER) in Q1 CY2026, but sales rose 14.5% year on year to $13.2 billion. Its non-GAAP profit of $0.72 per share was 3.8% above analysts’ ...
|
|
Sunday, November 16, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gig economy industry, including Uber (NYSE:UBER) and its peers. The iPhone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 32.00 | 32.5588 | 32.00 | 32.4294 | 531 |
| 24/09/26 | 32.71 | 32.71 | 32.61 | 32.6139 | 1,344 |
| 23/09/26 | 33.4737 | 33.4737 | 33.4737 | 33.4737 | 295 |
| 22/09/26 | 35.264 | 35.264 | 35.264 | 35.264 | 148 |
| 21/09/26 | 34.55 | 34.88 | 34.55 | 34.88 | 1,100 |
| 18/09/26 | 33.895 | 33.895 | 33.8597 | 33.8597 | 332 |
| 17/09/26 | 34.441 | 34.441 | 34.2721 | 34.2721 | 1,422 |
| 16/09/26 | 34.25 | 34.25 | 33.8491 | 33.8491 | 438 |
| 15/09/26 | 34.41 | 34.41 | 34.41 | 34.41 | 1,094 |
| 14/09/26 | 34.3493 | 34.3493 | 34.3493 | 34.3493 | 245 |
|
|
||||
|
|
||||
|
|