| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▼ | 14.05▼ | 14.05▼ | 14.06▼ | 14.27▼ |
| MA10 | 14.07▼ | 14.11▼ | 14.16▼ | 14.27▼ | 14.38▼ |
| MA20 | 14.19▼ | 14.25▼ | 14.31▼ | 14.36▼ | 14.63▼ |
| MA50 | 14.32▼ | 14.33▼ | 14.38▼ | 14.38▼ | 14.72▼ |
| MA100 | 14.55▼ | 14.61▼ | 14.68▼ | 14.66▼ | 16.95▼ |
| MA200 | 14.94▼ | 14.80▼ | 14.86▼ | 14.83▼ | 17.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.033▼ | -0.044▼ | -0.052▼ | -0.019▼ |
| RSI | 35.398▼ | 36.161▼ | 37.228▼ | 43.342▼ | 43.791▼ |
| STOCH | 26.187 | 17.015▼ | 12.102▼ | 16.998▼ | 33.155 |
| WILL %R | -97.959▼ | -98.592▼ | -98.592▼ | -73.469 | -71.689 |
| CCI | -207.381▼ | -221.375▼ | -215.959▼ | -162.940▼ | -126.810▼ |
|
Saturday, January 09, 2021 03:59 PM
S&P 500 powers to a record closing high on the final day of 2020, ending the year with a 16% rise ...
|
|
Sunday, November 29, 2020 04:00 PM
In this article we are going to estimate the intrinsic value of United-Guardian, Inc. ( NASDAQ:UG ) by taking the... Simply Wall St. Dividend Investors: Don't Be Too Quick To Buy United-Guardian, Inc.
|
|
Sunday, November 29, 2020 04:00 PM
United-Guardian, Inc. (NASDAQ:UG) stock is about to trade ex-dividend in 4 days. Ex-dividend means that investors that... Simply Wall St. There are a few key trends to look for if we want to identify ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/21 | 14.1597 | 14.1597 | 13.80 | 14.03 | 8,801 |
| 20/01/21 | 14.15 | 14.38 | 13.77 | 13.82 | 17,300 |
| 19/01/21 | 14.39 | 14.39 | 14.09 | 14.10 | 5,800 |
| 15/01/21 | 14.15 | 14.40 | 14.05 | 14.17 | 20,800 |
| 14/01/21 | 14.34 | 14.40 | 14.20 | 14.20 | 6,200 |
| 13/01/21 | 14.50 | 14.50 | 14.30 | 14.31 | 3,900 |
| 12/01/21 | 14.65 | 14.67 | 14.43 | 14.49 | 9,100 |
| 11/01/21 | 14.40 | 14.75 | 14.2201 | 14.69 | 9,934 |
| 08/01/21 | 14.40 | 14.49 | 14.22 | 14.44 | 3,000 |
| 07/01/21 | 14.30 | 14.49 | 14.25 | 14.40 | 3,300 |
|
|
||||
|
|
||||
|
|