| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▲ | 7.91▲ | 7.91▲ | 7.93▲ | 7.81▲ |
| MA10 | 7.85▲ | 7.83▲ | 7.83▲ | 7.78▲ | 7.96▲ |
| MA20 | 7.76▲ | 7.75▲ | 7.76▲ | 7.76▲ | 8.00▲ |
| MA50 | 7.75▲ | 7.76▲ | 7.80▲ | 8.04▲ | 7.86▲ |
| MA100 | 8.01▲ | 7.93▲ | 7.94▲ | 7.97▲ | 10.17▼ |
| MA200 | 7.87▲ | 7.82▲ | 7.68▲ | 7.70▲ | 13.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.040▲ | 0.041▲ | 0.060▲ | -0.002▼ |
| RSI | 60.143▲ | 59.476▲ | 59.229▲ | 58.719▲ | 51.882▲ |
| STOCH | 81.708▲ | 81.708▲ | 82.225▲ | 84.349▲ | 39.257 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.266▲ | -52.670 |
| CCI | 163.850▲ | 180.524▲ | 185.628▲ | 144.572▲ | -2.007 |
|
Monday, April 22, 2024 08:26 PM
Chinmay Mandlekar decides to refrain from portraying Chhatrapati Shivaji Maharaj due to relentless trolling regarding his son Jehangir's name. Despite ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 21, 2024 11:53 PM
EQS-News: Calvert International AG / Key word (s): Takeover Calvert International AG acquires Emerging Energy Corporation AG 22.04.2024 / 08:00 CET/CEST The issuer is solely responsible for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 7.845 | 8.14 | 7.845 | 8.13 | 5,819 |
| 19/04/24 | 7.85 | 8.01 | 7.79 | 8.01 | 4,929 |
| 18/04/24 | 7.84 | 7.97 | 7.6716 | 7.86 | 3,701 |
| 17/04/24 | 7.86 | 7.90 | 7.86 | 7.86 | 1,354 |
| 16/04/24 | 7.6114 | 7.80 | 7.6114 | 7.79 | 3,730 |
| 15/04/24 | 7.70 | 7.70 | 7.70 | 7.70 | 1,011 |
| 12/04/24 | 7.51 | 7.65 | 7.51 | 7.65 | 10,061 |
| 11/04/24 | 7.52 | 7.614 | 7.50 | 7.51 | 1,789 |
| 10/04/24 | 7.55 | 7.57 | 7.55 | 7.57 | 830 |
| 09/04/24 | 7.68 | 7.74 | 7.68 | 7.74 | 1,156 |
|
|
||||
|
|
||||
|
|