United-Guardian, Inc (UG) Stock Price

14.03 ▲ +0.21 (+1.52%)
Open: 14.1597 Vol: 8.8K Day's range: 13.80 - 14.1597 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
UG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.00▼ 14.05▼ 14.05▼ 14.06▼ 14.27▼
MA10 14.07▼ 14.11▼ 14.16▼ 14.27▼ 14.38▼
MA20 14.19▼ 14.25▼ 14.31▼ 14.36▼ 14.63▼
MA50 14.32▼ 14.33▼ 14.38▼ 14.38▼ 14.72▼
MA100 14.55▼ 14.61▼ 14.68▼ 14.66▼ 16.95▼
MA200 14.94▼ 14.80▼ 14.86▼ 14.83▼ 17.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.033▼ -0.044▼ -0.052▼ -0.019▼
RSI 35.398▼ 36.161▼ 37.228▼ 43.342▼ 43.791▼
STOCH 26.187     17.015▼ 12.102▼ 16.998▼ 33.155    
WILL %R -97.959▼ -98.592▼ -98.592▼ -73.469     -71.689    
CCI -207.381▼ -221.375▼ -215.959▼ -162.940▼ -126.810▼
Latest Filters Detected On UG
CDL $UG Marubozu Candlestick Pattern Detected Set Alert
MA $UG Price Crossed Above MA(7) Set Alert
MA $UG Price Crossed Above MA(26) Set Alert
United-Guardian, Inc News
Saturday, January 09, 2021 03:59 PM
S&P 500 powers to a record closing high on the final day of 2020, ending the year with a 16% rise ...
Sunday, November 29, 2020 04:00 PM
In this article we are going to estimate the intrinsic value of United-Guardian, Inc. ( NASDAQ:UG ) by taking the... Simply Wall St. Dividend Investors: Don't Be Too Quick To Buy United-Guardian, Inc.
Sunday, November 29, 2020 04:00 PM
United-Guardian, Inc. (NASDAQ:UG) stock is about to trade ex-dividend in 4 days. Ex-dividend means that investors that... Simply Wall St. There are a few key trends to look for if we want to identify ...
UG historical stock data
date open high low close volume
21/01/21 14.1597 14.1597 13.80 14.03 8,801
20/01/21 14.15 14.38 13.77 13.82 17,300
19/01/21 14.39 14.39 14.09 14.10 5,800
15/01/21 14.15 14.40 14.05 14.17 20,800
14/01/21 14.34 14.40 14.20 14.20 6,200
13/01/21 14.50 14.50 14.30 14.31 3,900
12/01/21 14.65 14.67 14.43 14.49 9,100
11/01/21 14.40 14.75 14.2201 14.69 9,934
08/01/21 14.40 14.49 14.22 14.44 3,000
07/01/21 14.30 14.49 14.25 14.40 3,300
Quote Details
52wk Low:11.00
52wk High:18.30
Vol:8.8K
Avg Vol(3m):122.5K
1Y Chng:-18.76%
1M Chng:-1.54%
Add to Watch List