| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.85▼ | 25.75▼ | 25.75▼ | 25.11▲ | 25.43▼ |
| MA10 | 25.51▼ | 25.15▼ | 25.15▼ | 25.18▲ | 27.60▼ |
| MA20 | 24.91▲ | 25.03▲ | 25.03▲ | 25.67▼ | 26.00▼ |
| MA50 | 25.91▼ | 26.68▼ | 26.72▼ | 27.63▼ | 25.57▼ |
| MA100 | 28.08▼ | 28.12▼ | 27.75▼ | 26.29▼ | 23.68▲ |
| MA200 | 27.01▼ | 26.44▼ | 26.68▼ | 26.19▼ | 21.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 0.262▲ | 0.273▲ | 0.069▲ | -0.311▼ |
| RSI | 45.731▼ | 46.053▼ | 45.962▼ | 46.012▼ | 48.454▼ |
| STOCH | 88.845▲ | 89.406▲ | 89.406▲ | 42.624 | 36.102 |
| WILL %R | -42.155 | -42.155 | -42.155 | -42.706 | -51.703 |
| CCI | 4.840 | 26.506 | 26.506 | 3.247 | -34.272 |
| MA | $UBOT Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 01, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 09:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 16, 2024 02:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 26.07 | 26.155 | 24.86 | 25.39 | 24,153 |
| 01/07/26 | 25.95 | 26.60 | 25.95 | 26.164 | 11,123 |
| 30/06/26 | 25.29 | 26.10 | 25.29 | 25.9861 | 23,993 |
| 29/06/26 | 24.02 | 24.57 | 23.89 | 24.57 | 14,474 |
| 26/06/26 | 23.25 | 23.82 | 23.23 | 23.42 | 8,268 |
| 25/06/26 | 24.55 | 24.55 | 24.05 | 24.25 | 8,371 |
| 24/06/26 | 24.50 | 24.51 | 24.045 | 24.25 | 22,725 |
| 23/06/26 | 24.30 | 24.769 | 24.18 | 24.29 | 12,051 |
| 22/06/26 | 26.77 | 27.00 | 26.655 | 26.68 | 18,530 |
| 18/06/26 | 26.71 | 26.835 | 26.39 | 26.76 | 8,383 |
|
|
||||
|
|
||||
|
|