| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▼ | 24.85▼ | 24.85▼ | 25.02▼ | 23.32▲ |
| MA10 | 24.77▼ | 24.61▼ | 24.61▼ | 24.89▼ | 23.79▼ |
| MA20 | 23.17▲ | 22.99▲ | 22.99▲ | 23.27▲ | 25.69▼ |
| MA50 | 23.46▲ | 23.53▲ | 23.65▲ | 24.03▼ | 25.60▼ |
| MA100 | 25.18▼ | 25.90▼ | 26.13▼ | 25.37▼ | 23.79▼ |
| MA200 | 27.06▼ | 25.85▼ | 25.76▼ | 25.71▼ | 21.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.222▲ | 0.226▲ | 0.241▲ | -0.235▼ |
| RSI | 50.788▲ | 50.439▲ | 50.119▲ | 48.305▼ | 47.107▼ |
| STOCH | 62.162 | 69.464 | 69.464 | 72.066 | 37.133 |
| WILL %R | -51.635 | -49.868 | -49.868 | -40.612 | -66.302 |
| CCI | -26.315 | -12.110 | -12.110 | -28.344 | -26.164 |
| RSI | $UBOT RSI(14) Crossed Below 50 | Set Alert |
| MA | $UBOT Price Crossed Below MA(50) | Set Alert |
| MA | $UBOT Price Crossed Below MA(13) | Set Alert |
| MA | $UBOT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $UBOT Open Gap Down %3 | Set Alert |
| ▼ GAP | $UBOT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $UBOT Price Breaks 10 Days Low | Set Alert |
| CDL | $UBOT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 07:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 02, 2023 05:55 AM
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares UBOT was trading over 3% higher on Friday after closing Thursday’s session up 3.92%. AI and tech stocks have ...
|
|
Wednesday, April 12, 2023 07:32 PM
Ubot is an automated Forex trading product powered by AI technology, developed by SRgroup- a technology company with over 6 years of experience in the technical: Crypto & CFD market. Ubot operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 24.11 | 24.1393 | 23.69 | 23.71 | 9,612 |
| 17/08/26 | 25.49 | 25.57 | 25.3547 | 25.3547 | 13,358 |
| 14/08/26 | 25.39 | 25.39 | 25.20 | 25.2441 | 14,519 |
| 13/08/26 | 25.25 | 25.435 | 25.1501 | 25.43 | 16,945 |
| 12/08/26 | 25.68 | 25.70 | 25.28 | 25.38 | 19,071 |
| 11/08/26 | 25.03 | 25.25 | 24.85 | 24.9118 | 5,546 |
| 10/08/26 | 24.80 | 24.8255 | 24.7601 | 24.8167 | 6,199 |
| 07/08/26 | 24.99 | 25.1181 | 24.78 | 25.1181 | 21,973 |
| 06/08/26 | 24.1926 | 24.515 | 24.075 | 24.17 | 6,373 |
| 05/08/26 | 25.09 | 25.26 | 24.71 | 24.78 | 17,726 |
|
|
||||
|
|
||||
|
|