| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.04▲ | 28.04▲ | 28.04▲ | 29.35▼ | 28.73▼ |
| MA10 | 28.65▼ | 28.71▼ | 28.90▼ | 30.22▼ | 25.55▲ |
| MA20 | 29.89▼ | 30.04▼ | 30.08▼ | 28.64▼ | 26.41▲ |
| MA50 | 30.57▼ | 29.57▼ | 28.93▼ | 25.29▲ | 24.92▲ |
| MA100 | 28.79▼ | 26.58▲ | 26.20▲ | 26.36▲ | 23.44▲ |
| MA200 | 26.51▲ | 26.78▲ | 26.78▲ | 25.60▲ | 20.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | -0.348▼ | -0.427▼ | -0.287▼ | 0.496▲ |
| RSI | 33.726▼ | 39.102▼ | 40.915▼ | 51.689▲ | 55.593▲ |
| STOCH | 13.121▼ | 11.854▼ | 9.988▼ | 48.342 | 78.758 |
| WILL %R | -81.586▼ | -82.069▼ | -82.069▼ | -75.154▼ | -28.560 |
| CCI | -64.914 | -64.030 | -64.435 | -59.082 | 63.762 |
|
Thursday, April 30, 2026 01:23 PM
1 Day UBOT 18.68% DJIA 0.50% S&P 500 0.75% Nasdaq 1.00% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Thursday, April 09, 2026 09:28 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, May 23, 2024 01:23 PM
1 Day UBOT 0.55% DJIA 0.77% S&P 500 0.83% Nasdaq 1.02% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 28.38 | 28.38 | 28.38 | 28.38 | 17,348 |
| 19/05/26 | 27.94 | 28.20 | 27.34 | 27.93 | 35,064 |
| 18/05/26 | 29.69 | 29.69 | 28.861 | 29.36 | 51,604 |
| 15/05/26 | 30.20 | 30.30 | 29.81 | 29.89 | 24,906 |
| 14/05/26 | 31.23 | 31.3262 | 31.075 | 31.205 | 22,683 |
| 13/05/26 | 31.51 | 32.07 | 31.22 | 32.04 | 37,455 |
| 12/05/26 | 30.95 | 30.95 | 29.951 | 30.62 | 45,840 |
| 11/05/26 | 31.38 | 31.86 | 31.3791 | 31.53 | 26,548 |
| 08/05/26 | 31.32 | 31.85 | 31.275 | 31.83 | 38,128 |
| 07/05/26 | 29.99 | 30.28 | 29.375 | 29.42 | 20,710 |
|
|
||||
|
|
||||
|
|