Urban Edge Properties (UE) Stock Price

14.82 ▲ +0.19 (+1.30%)
Open: 14.70 Vol: 717.3K Day's range: 14.58 - 14.89 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.80▲ 14.78▲ 14.79▲ 14.99▼ 15.80▼
MA10 14.79▲ 14.79▲ 14.72▲ 15.35▼ 16.10▼
MA20 14.77▲ 14.70▲ 14.76▲ 15.93▼ 15.68▼
MA50 14.79▲ 14.89▼ 15.15▼ 16.28▼ 15.16▼
MA100 14.71▲ 15.21▼ 15.75▼ 15.63▼ 16.17▼
MA200 14.74▲ 15.82▼ 16.00▼ 15.21▼ 15.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.028▲ 0.044▲ -0.155▼ -0.137▼
RSI 62.790▲ 54.294▲ 46.369▼ 31.272▼ 44.454▼
STOCH 63.889     56.691     73.403     9.951▼ 34.058    
WILL %R 0.000▲ -20.896▲ -16.279▲ -84.289▼ -88.545▼
CCI 207.123▲ 64.656     99.187     -113.976▼ -166.198▼
Latest Filters Detected On UE
RSI $UE RSI(14) Crossed Above 30 Set Alert
Urban Edge Properties News
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Tuesday, October 03, 2023 08:02 AM
Citigroup Inc. (NYSE: C) is expected to release earnings results for the third quarter on Oct. 13, 2023. Analysts expect the bank to report quarterly earnings at $1.15 per share, down from year-ago ...
UE historical stock data
date open high low close volume
04/10/23 14.70 14.89 14.58 14.82 717,303
03/10/23 14.84 14.87 14.45 14.63 671,890
02/10/23 15.18 15.29 14.78 14.90 986,748
29/09/23 15.57 15.62 15.11 15.26 854,207
28/09/23 15.33 15.48 15.29 15.35 2,213,971
27/09/23 15.68 15.75 15.20 15.28 3,458,579
26/09/23 15.75 15.835 15.5149 15.59 1,599,512
25/09/23 15.63 15.88 15.625 15.86 930,638
22/09/23 16.08 16.23 15.74 15.75 710,404
21/09/23 16.20 16.375 16.04 16.04 953,416
Quote Details
52wk Low:12.91
52wk High:17.68
Vol:717.3K
Avg Vol(3m):16.5M
1Y Chng:+13.56%
1M Chng:-3.45%
Add to Watch List