Urban Edge Properties (UE) Stock Price

10.355 ▲ +0.235 (+2.32%)
Open: 10.56 Vol: 662.13K Day's range: 10.12 - 10.665 May 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▲ 10.34▲ 10.32▲ 9.74▲ 9.71▲
MA10 10.30▲ 10.30▲ 10.25▲ 9.23▲ 9.23▲
MA20 10.33▲ 10.25▲ 9.95▲ 9.67▲ 13.04▼
MA50 10.30▲ 9.84▲ 9.61▲ 9.18▲ 16.54▼
MA100 10.25▲ 9.51▲ 9.26▲ 13.61▼ 18.27▼
MA200 9.88▲ 9.30▲ 9.47▲ 16.59▼ 21.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.023▼ 0.014▲ 0.158▲ -0.104▼
RSI 56.639▲ 59.327▲ 65.052▲ 56.696▲ 39.556▼
STOCH 72.538     53.795     44.880     83.046▲ 35.912    
WILL %R -19.231▲ -51.240     -46.269     -9.642▲ -70.804    
CCI 102.894▲ 11.788     69.523     141.968▲ -11.526    
Latest Filters Detected On UE
GAP $UE Open Gap Up %2 Set Alert
MA $UE Price Crossed Above MA(7) Set Alert
Urban Edge Properties News
Thursday, May 21, 2020 12:28 AM
Jeff Olson became the CEO of Urban Edge Properties (NYSE:UE) in 2014. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size. After ...
Tuesday, May 19, 2020 03:21 PM
Jeff Olson became the CEO of Urban Edge Properties (NYSE:UE) in 2014. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size. After ...
Wednesday, April 29, 2020 03:15 PM
Urban Edge Properties (NYSE: UE) (the "Company") today announced its results for the quarter ended March 31, 2020. "As the situation related to the COVID-19 pandemic continues to ...
UE historical stock data
date open high low close volume
27/05/20 10.56 10.665 10.12 10.355 662,133
26/05/20 9.95 10.43 9.94 10.12 785,690
22/05/20 9.54 9.54 9.18 9.37 398,636
21/05/20 9.36 9.74 9.33 9.47 585,654
20/05/20 9.61 9.70 9.22 9.36 601,800
19/05/20 9.29 9.61 9.14 9.46 1,198,272
18/05/20 8.80 9.47 8.80 9.35 2,428,153
15/05/20 8.32 8.40 7.90 8.36 1,330,718
14/05/20 7.79 8.51 7.45 8.42 1,083,684
13/05/20 8.51 8.565 7.95 8.03 1,499,139
Quote Details
52wk Low:6.98
52wk High:21.74
Vol:662.13K
Avg Vol(3m):32.2M
1Y Chng:-40.57%
1M Chng:+15.70%
Add to Watch List