| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.85▼ | 16.81▲ | 16.78▲ | 16.39▲ | 16.67▲ |
| MA10 | 16.83▼ | 16.77▲ | 16.68▲ | 16.25▲ | 16.78▲ |
| MA20 | 16.82▼ | 16.65▲ | 16.55▲ | 16.51▲ | 17.31▼ |
| MA50 | 16.77▲ | 16.46▲ | 16.28▲ | 16.82▲ | 16.39▲ |
| MA100 | 16.66▲ | 16.28▲ | 16.38▲ | 17.29▼ | 15.73▲ |
| MA200 | 16.53▲ | 16.40▲ | 16.57▲ | 16.70▲ | 16.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.027▲ | 0.051▲ | -0.152▼ |
| RSI | 52.995▲ | 75.033▲ | 72.229▲ | 54.940▲ | 49.984▼ |
| STOCH | 69.593 | 89.426▲ | 94.068▲ | 52.582 | 38.618 |
| WILL %R | -75.000▼ | -13.187▲ | -11.538▲ | -7.727▲ | -52.900 |
| CCI | 41.026 | 120.264▲ | 99.802 | 105.244▲ | -58.457 |
|
Monday, April 22, 2024 02:05 PM
Fintel reports that on April 22, 2024, DA Davidson upgraded their outlook for Provident Financial Services (NYSE:PFS) from Neutral to Buy. Analyst Price Forecast Suggests 19.92% Upside As of April 17, ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 16.63 | 16.88 | 16.63 | 16.82 | 603,149 |
| 22/04/24 | 16.37 | 16.54 | 16.33 | 16.54 | 1,441,555 |
| 19/04/24 | 16.22 | 16.615 | 16.19 | 16.37 | 1,415,725 |
| 18/04/24 | 16.08 | 16.23 | 15.90 | 16.20 | 684,764 |
| 17/04/24 | 16.04 | 16.20 | 15.965 | 16.01 | 607,027 |
| 16/04/24 | 16.07 | 16.11 | 15.805 | 15.97 | 679,949 |
| 15/04/24 | 16.37 | 16.41 | 16.03 | 16.21 | 1,258,498 |
| 12/04/24 | 16.07 | 16.29 | 16.07 | 16.28 | 669,606 |
| 11/04/24 | 16.01 | 16.29 | 15.92 | 16.14 | 1,244,987 |
| 10/04/24 | 16.49 | 16.49 | 15.845 | 15.93 | 1,405,399 |
|
|
||||
|
|
||||
|
|