| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▲ | 14.78▲ | 14.79▲ | 14.99▼ | 15.80▼ |
| MA10 | 14.79▲ | 14.79▲ | 14.72▲ | 15.35▼ | 16.10▼ |
| MA20 | 14.77▲ | 14.70▲ | 14.76▲ | 15.93▼ | 15.68▼ |
| MA50 | 14.79▲ | 14.89▼ | 15.15▼ | 16.28▼ | 15.16▼ |
| MA100 | 14.71▲ | 15.21▼ | 15.75▼ | 15.63▼ | 16.17▼ |
| MA200 | 14.74▲ | 15.82▼ | 16.00▼ | 15.21▼ | 15.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.028▲ | 0.044▲ | -0.155▼ | -0.137▼ |
| RSI | 62.790▲ | 54.294▲ | 46.369▼ | 31.272▼ | 44.454▼ |
| STOCH | 63.889 | 56.691 | 73.403 | 9.951▼ | 34.058 |
| WILL %R | 0.000▲ | -20.896▲ | -16.279▲ | -84.289▼ | -88.545▼ |
| CCI | 207.123▲ | 64.656 | 99.187 | -113.976▼ | -166.198▼ |
| ▲ RSI | $UE RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, October 03, 2023 08:02 AM
Citigroup Inc. (NYSE: C) is expected to release earnings results for the third quarter on Oct. 13, 2023. Analysts expect the bank to report quarterly earnings at $1.15 per share, down from year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 14.70 | 14.89 | 14.58 | 14.82 | 717,303 |
| 03/10/23 | 14.84 | 14.87 | 14.45 | 14.63 | 671,890 |
| 02/10/23 | 15.18 | 15.29 | 14.78 | 14.90 | 986,748 |
| 29/09/23 | 15.57 | 15.62 | 15.11 | 15.26 | 854,207 |
| 28/09/23 | 15.33 | 15.48 | 15.29 | 15.35 | 2,213,971 |
| 27/09/23 | 15.68 | 15.75 | 15.20 | 15.28 | 3,458,579 |
| 26/09/23 | 15.75 | 15.835 | 15.5149 | 15.59 | 1,599,512 |
| 25/09/23 | 15.63 | 15.88 | 15.625 | 15.86 | 930,638 |
| 22/09/23 | 16.08 | 16.23 | 15.74 | 15.75 | 710,404 |
| 21/09/23 | 16.20 | 16.375 | 16.04 | 16.04 | 953,416 |
|
|
||||
|
|
||||
|
|