Urban Edge Properties (UE) Stock Price

14.85 ▲ +0.05 (+0.34%)
Open: 14.62 Vol: 1.02M Day's range: 14.18 - 14.945 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
UE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.86▼ 14.77▲ 14.70▲ 14.21▲ 13.74▲
MA10 14.89▼ 14.60▲ 14.62▲ 13.77▲ 13.60▲
MA20 14.83▲ 14.60▲ 14.45▲ 13.60▲ 11.88▲
MA50 14.60▲ 14.24▲ 13.98▲ 13.25▲ 11.67▲
MA100 14.61▲ 13.94▲ 13.55▲ 11.78▲ 15.22▼
MA200 14.42▲ 13.54▲ 13.65▲ 11.06▲ 18.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.020▲ 0.008▲ 0.128▲ 0.383▲
RSI 59.648▲ 65.135▲ 65.926▲ 64.860▲ 62.572▲
STOCH 37.617     87.139▲ 64.102     89.149▲ 82.795▲
WILL %R -60.606     -13.158▲ -13.158▲ -3.777▲ -1.631▲
CCI -42.336     116.124▲ 108.357▲ 160.692▲ 82.188    
Latest Filters Detected On UE
CDL $UE Doji Candlestick Pattern Detected Set Alert
MA $UE Price Crossed Below MA(7) Set Alert
MA $UE Price Crossed Below MA(13) Set Alert
MACD $UE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $UE MACD cross and RSI above 55 Set Alert
Urban Edge Properties News
Saturday, January 16, 2021 02:00 AM
First Citizens Bank & Trust Co. raised its stake in shares of Urban Edge Properties (NYSE:UE) by 118.1% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned ...
Wednesday, January 13, 2021 10:42 PM
Urban Edge Properties (NYSE:UE) announced today the appointment of Danielle De Vita as Executive Vice President of Development. Ms. De Vita most recently served as an Executive Vice President of Real ...
Wednesday, January 13, 2021 03:44 PM
The MarketWatch News Department was not involved in the creation of this content. Urban Edge Properties (NYSE:UE) announced today the appointment of Danielle De Vita as Executive Vice President of ...
UE historical stock data
date open high low close volume
15/01/21 14.62 14.945 14.18 14.85 1,017,858
14/01/21 14.35 14.82 14.22 14.80 1,485,895
13/01/21 13.79 14.26 13.75 14.26 1,100,744
12/01/21 13.32 13.915 13.27 13.83 797,455
11/01/21 13.77 13.95 13.18 13.30 625,525
08/01/21 13.82 13.96 13.64 13.83 1,166,490
07/01/21 13.66 13.87 13.47 13.81 1,277,709
06/01/21 12.95 13.78 12.95 13.63 979,971
05/01/21 12.84 12.94 12.65 12.81 708,158
04/01/21 12.95 13.06 12.43 12.61 1,009,471
Quote Details
52wk Low:6.98
52wk High:19.94
Vol:1.02M
Avg Vol(3m):19.1M
1Y Chng:-21.72%
1M Chng:+11.15%
Add to Watch List