Urban Edge Properties (UE) Stock Price

21.14 ▲ +0.01 (+0.05%)
Open: 21.24 Vol: 1.02M Day's range: 20.84 - 21.24 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▲ 20.97▲ 20.96▲ 20.75▲ 20.17▲
MA10 21.01▲ 20.97▲ 21.02▲ 20.28▲ 19.38▲
MA20 20.97▲ 21.01▲ 20.91▲ 19.97▲ 18.24▲
MA50 20.99▲ 20.78▲ 20.44▲ 19.03▲ 18.61▲
MA100 21.00▲ 20.38▲ 20.01▲ 18.12▲ 20.33▲
MA200 20.87▲ 19.99▲ 19.78▲ 18.57▲ 22.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.017▼ -0.022▼ 0.102▲ 0.431▲
RSI 72.274▲ 64.022▲ 68.603▲ 79.837▲ 70.974▲
STOCH 96.700▲ 33.834     39.726     95.367▲ 87.547▲
WILL %R -2.222▲ -25.000▲ -16.949▲ -5.263▲ -1.894▲
CCI 198.680▲ 49.060     77.049     151.506▲ 117.637▲
Latest Filters Detected On UE
CDL $UE Hanging Man Candlestick Pattern Detected Set Alert
RSI&STOCH $UE Overbought RSI + Stochastic Set Alert
Urban Edge Properties News
Monday, October 21, 2019 12:30 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Urban Edge Properties (NYSE:UE). Is Urban Edge Properties (NYSE:UE) worth your ...
Thursday, October 10, 2019 11:38 AM
Anyone researching Urban Edge Properties (NYSE:UE) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory.
Wednesday, August 21, 2019 05:54 AM
In 2014 Jeff Olson was appointed CEO of Urban Edge Properties (NYSE:UE). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Then we'll ...
UE historical stock data
date open high low close volume
23/10/19 21.24 21.24 20.84 21.14 1,018,444
22/10/19 20.78 21.14 20.65 21.13 737,600
21/10/19 20.50 20.85 20.44 20.80 828,800
18/10/19 20.19 20.52 20.07 20.45 664,000
17/10/19 20.11 20.35 20.088 20.25 818,600
16/10/19 19.88 20.16 19.86 20.14 782,700
15/10/19 19.72 19.99 19.65 19.95 761,400
14/10/19 19.82 19.82 19.50 19.74 480,300
11/10/19 19.59 19.90 19.47 19.78 942,700
10/10/19 19.48 19.52 19.37 19.46 572,500
Quote Details
52wk Low:15.96
52wk High:21.31
Vol:1.02M
Avg Vol(3m):17M
1Y Chng:+0.91%
1M Chng:+5.96%
Add to Watch List