| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▼ | 21.61▼ | 21.61▼ | 21.61▼ | 21.75▼ |
| MA10 | 21.59▼ | 21.64▼ | 21.54▲ | 21.75▼ | 21.10▲ |
| MA20 | 21.61▼ | 21.54▲ | 21.58▼ | 21.74▼ | 20.56▲ |
| MA50 | 21.63▼ | 21.60▼ | 21.75▼ | 21.04▲ | 19.95▲ |
| MA100 | 21.55▲ | 21.75▼ | 21.76▼ | 20.44▲ | 20.08▲ |
| MA200 | 21.57▼ | 21.76▼ | 21.49▲ | 20.12▲ | 17.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.022▲ | -0.080▼ | 0.118▲ |
| RSI | 40.860▼ | 48.575▼ | 47.430▼ | 51.424▲ | 60.501▲ |
| STOCH | 19.242▼ | 46.634 | 76.966 | 42.924 | 77.775 |
| WILL %R | -82.143▼ | -43.590 | -38.202 | -69.000 | -28.221 |
| CCI | -109.573▼ | -42.982 | 41.602 | -103.153▼ | 79.246 |
|
Wednesday, May 06, 2026 02:37 PM
Urban Edge Properties (NYSE: UE) announced today that its Board of Trustees has declared a regular quarterly dividend of $0.21 per common share. The dividend will be payable on June 30, 2026 to common ...
|
|
Saturday, May 02, 2026 10:40 AM
Urban Edge Properties (NYSE:UE) reported what Chairman and CEO Jeff Olson described as a “great first quarter,” with results that exceeded internal expectations as leasing activity and rent ...
|
|
Thursday, April 30, 2026 01:11 AM
Urban Edge Properties beats earnings expectations. Reported EPS is $0.18, expectations were $0.1155. Operator: Greetings, and welcome to the Urban Edge Properties First Quarter 2026 Earnings Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 21.41 | 21.74 | 21.41 | 21.57 | 372,025 |
| 13/05/26 | 21.90 | 21.94 | 21.29 | 21.40 | 445,200 |
| 12/05/26 | 21.36 | 21.85 | 21.36 | 21.69 | 728,703 |
| 11/05/26 | 21.69 | 21.785 | 21.54 | 21.77 | 465,051 |
| 08/05/26 | 22.04 | 22.055 | 21.60 | 21.61 | 708,443 |
| 07/05/26 | 21.96 | 22.16 | 21.862 | 22.03 | 555,146 |
| 06/05/26 | 21.89 | 22.09 | 21.69 | 22.05 | 481,903 |
| 05/05/26 | 21.65 | 21.91 | 21.58 | 21.87 | 348,794 |
| 04/05/26 | 21.71 | 22.03 | 21.56 | 21.66 | 579,088 |
| 01/05/26 | 21.95 | 22.02 | 21.73 | 21.85 | 752,498 |
|
|
||||
|
|
||||
|
|