Urban Edge Properties (UE) Stock Price

22.81 ▲ +0.05 (+0.22%)
Open: 22.72 Vol: 731.09K Day's range: 22.72 - 22.94 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.82▼ 22.81▼ 22.79▲ 22.85▼ 22.84▼
MA10 22.81▼ 22.78▲ 22.76▲ 22.85▼ 22.70▲
MA20 22.81▼ 22.75▲ 22.74▲ 22.91▼ 21.84▲
MA50 22.79▲ 22.80▲ 22.84▼ 22.51▲ 20.65▲
MA100 22.77▲ 22.83▼ 22.94▼ 21.68▲ 20.41▲
MA200 22.74▲ 22.90▼ 22.94▼ 20.59▲ 18.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.011▲ 0.018▲ -0.063▼ 0.042▲
RSI 49.458▼ 53.455▲ 50.947▲ 50.450▲ 58.479▲
STOCH 61.071     49.631     58.163     24.071     62.343    
WILL %R -64.286     -56.522     -32.911     -75.630▼ -38.491    
CCI -3.779     30.212     75.705     -50.500     48.947    
Latest Filters Detected On UE
RSI&VOL $UE RSI Cross Up and Volume Set Alert
RSI $UE RSI(14) Crossed Above 50 Set Alert
Urban Edge Properties News
Tuesday, July 07, 2026 01:32 PM
Urban Edge Properties (NYSE: UE) announced today that it is rescheduling the release of its second quarter 2026 earnings and its corresponding conference call. The Company will now issue its earnings ...
Wednesday, June 17, 2026 01:30 AM
Urban Edge Properties (NYSE: UE) announced today that it will release its second quarter earnings prior to the market open on Friday, August 7, 2026. The Company will host an earnings conference call ...
Monday, June 08, 2026 06:00 AM
Stock investing doesn’t have to be a popularity contest, as great returns can come from overlooked segments in the market. Such has been the case with shopping center REITs, which collectively have ...
UE historical stock data
date open high low close volume
13/07/26 22.72 22.94 22.72 22.81 731,089
10/07/26 22.70 22.785 22.535 22.76 321,473
09/07/26 22.97 22.97 22.68 22.72 633,762
08/07/26 22.89 23.20 22.825 22.89 510,553
07/07/26 22.75 23.17 22.73 23.06 838,892
06/07/26 22.82 22.885 22.61 22.61 394,725
02/07/26 22.71 22.97 22.71 22.96 1,141,191
01/07/26 22.95 22.99 22.64 22.64 640,661
30/06/26 23.12 23.15 22.83 22.88 712,769
29/06/26 23.25 23.71 22.96 23.15 737,630
Quote Details
52wk Low:18.46
52wk High:24.11
Vol:731.09K
Avg Vol(3m):11.1M
1Y Chng:+14.39%
1M Chng:+1.65%
Add to Watch List