Urban Edge Properties (UE) Stock Price

19.61 ▼ -0.35 (-1.75%)
Open: 19.90 Vol: 386.97K Day's range: 19.60 - 20.145 Jul 24, 15:32 EDT
IEX Real-Time Quote
Loading chart ...
UE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.67▼ 19.74▼ 19.83▼ 19.71▼ 19.03▲
MA10 19.69▼ 19.90▼ 19.91▼ 19.57▲ 18.35▲
MA20 19.78▼ 19.94▼ 19.86▼ 18.91▲ 17.58▲
MA50 19.95▼ 19.80▼ 19.75▼ 18.11▲ 17.07▲
MA100 19.96▼ 19.73▼ 19.18▲ 17.43▲ 16.00▲
MA200 19.87▼ 19.11▲ 18.64▲ 17.20▲ 16.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.058▼ -0.045▼ 0.061▲ 0.241▲
RSI 21.272▼ 30.104▼ 39.637▼ 65.329▲ 68.776▲
STOCH 11.413▼ 7.470▼ 33.173     81.595▲ 89.127▲
WILL %R -95.918▼ -98.165▼ -98.165▼ -24.711▲ -14.024▲
CCI -136.762▼ -173.613▼ -217.986▼ 67.794     161.840▲
Latest Filters Detected On UE
RSI $UE RSI(14) Crossed Below 70 Set Alert
MA $UE Price Crossed Below MA(7) Set Alert
Urban Edge Properties News
Monday, July 22, 2024 07:55 AM
Up to 8.5 million Windows devices were affected by Friday's IT outage after Crowdstrike's antivirus update went awry.
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, July 19, 2024 03:50 AM
This is the S&P 500's 38th record-high close in 2024. Meanwhile, small caps stocks, which are tracked on the Russell 2000 (^RUT), out erformed large caps on the Nasdaq 100 (^NDX) for their fifth ...
UE historical stock data
date open high low close volume
24/07/24 19.90 20.145 19.60 19.61 386,968
23/07/24 19.73 20.03 19.59 19.96 991,382
22/07/24 19.62 19.85 19.45 19.73 914,833
19/07/24 19.71 19.81 19.54 19.57 625,836
18/07/24 19.605 19.98 19.605 19.695 809,986
17/07/24 19.61 19.91 19.61 19.77 1,088,204
16/07/24 19.54 19.705 19.44 19.65 1,066,274
15/07/24 19.56 19.57 19.27 19.34 1,419,685
12/07/24 19.16 19.50 19.05 19.37 1,477,689
11/07/24 18.75 19.02 18.65 18.96 806,089
Quote Details
52wk Low:14.36
52wk High:20.145
Vol:386.97K
Avg Vol(3m):18.4M
1Y Chng:+13.75%
1M Chng:+14.01%
Add to Watch List