| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.02▼ | 18.98▲ | 18.97▲ | 18.88▲ | 18.70▲ |
| MA10 | 19.00▼ | 18.96▲ | 18.90▲ | 18.81▲ | 18.52▲ |
| MA20 | 18.98▲ | 18.88▲ | 18.87▲ | 18.72▲ | 18.65▲ |
| MA50 | 18.97▲ | 18.80▲ | 18.78▲ | 18.49▲ | 20.21▼ |
| MA100 | 18.90▲ | 18.79▲ | 18.68▲ | 18.81▲ | 18.62▲ |
| MA200 | 18.86▲ | 18.68▲ | 18.49▲ | 20.24▼ | 17.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.013▲ | 0.029▲ | 0.131▲ |
| RSI | 51.937▲ | 59.389▲ | 58.880▲ | 57.378▲ | 49.565▼ |
| STOCH | 77.778 | 56.536 | 73.746 | 77.424 | 72.628 |
| WILL %R | -50.000 | -25.676 | -24.359▲ | -3.784▲ | -11.780▲ |
| CCI | 23.810 | 102.867▲ | 120.459▲ | 111.060▲ | 98.606 |
|
Monday, June 23, 2025 06:07 AM
NEW YORK, June 23, 2025 /PRNewswire/ -- Urban Edge Properties (NYSE:UE) today announced the lease it has signed with TruGolf Links franchising for a 6,045SF flagship location at The Plaza at Cherry ...
|
|
Monday, June 09, 2025 08:46 AM
UE is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2025 is $1.38 per share, representing a year-over-year earnings growth rate of 2.22%. Bottom Line ...
|
|
Thursday, May 22, 2025 08:45 AM
UE is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2025 is $1.38 per share, with earnings expected to increase 2.22% from the year ago period. Bottom Line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 19.05 | 19.05 | 18.8601 | 19.03 | 421,415 |
| 02/07/25 | 18.79 | 19.01 | 18.69 | 18.98 | 494,115 |
| 01/07/25 | 18.63 | 19.06 | 18.595 | 18.85 | 706,500 |
| 30/06/25 | 18.90 | 18.99 | 18.365 | 18.66 | 1,055,600 |
| 27/06/25 | 18.97 | 19.065 | 18.74 | 18.87 | 1,085,751 |
| 26/06/25 | 18.51 | 18.915 | 18.43 | 18.88 | 1,237,692 |
| 25/06/25 | 18.79 | 18.79 | 18.38 | 18.41 | 1,014,704 |
| 24/06/25 | 19.01 | 19.06 | 18.805 | 18.85 | 561,700 |
| 23/06/25 | 18.50 | 18.99 | 18.50 | 18.96 | 823,100 |
| 20/06/25 | 18.81 | 18.905 | 18.56 | 18.58 | 1,599,500 |
|
|
||||
|
|
||||
|
|