| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.11▲ | 36.29▼ | 36.63▼ | 37.11▼ | 35.58▲ |
| MA10 | 36.17▼ | 36.68▼ | 37.03▼ | 36.60▼ | 34.87▲ |
| MA20 | 36.30▼ | 37.12▼ | 37.51▼ | 35.58▲ | 34.22▲ |
| MA50 | 36.68▼ | 37.30▼ | 36.69▼ | 34.44▲ | 34.35▲ |
| MA100 | 37.03▼ | 36.67▼ | 36.26▼ | 33.99▲ | 42.72▼ |
| MA200 | 37.52▼ | 36.03▲ | 35.06▲ | 32.54▲ | 46.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.139▼ | -0.232▼ | 0.078▲ | 0.470▲ |
| RSI | 31.729▼ | 24.908▼ | 33.933▼ | 52.831▲ | 54.822▲ |
| STOCH | 12.161▼ | 6.075▼ | 12.618▼ | 60.487 | 60.143 |
| WILL %R | -86.047▼ | -96.178▼ | -97.143▼ | -58.005 | -30.483 |
| CCI | -64.644 | -132.561▼ | -146.816▼ | -19.555 | 101.789▲ |
|
Monday, November 30, 2020 03:57 AM
Massachusetts Financial Services Co. MA boosted its stake in UGI Co. (NYSE:UGI) by 20.4% during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
|
|
Monday, November 30, 2020 03:07 AM
Thrivent Financial for Lutherans grew its position in shares of UGI Co. (NYSE:UGI) by 26.7% during the third quarter, according to its most recent disclosure with the Securities & Exchange Commission.
|
|
Friday, November 20, 2020 07:00 AM
UGI Corporation (NYSE: UGI) announced today that its subsidiary, UGI Energy Services, LLC, entered into definitive agreements to invest in New Energy One HoldCo LLC, which is part of the team ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 36.86 | 36.90 | 36.07 | 36.13 | 327,014 |
| 27/11/20 | 37.47 | 37.53 | 36.77 | 37.16 | 518,500 |
| 25/11/20 | 38.10 | 38.10 | 37.44 | 37.64 | 1,050,400 |
| 24/11/20 | 37.00 | 38.34 | 36.80 | 38.06 | 887,461 |
| 23/11/20 | 36.05 | 36.88 | 35.81 | 36.54 | 795,300 |
| 20/11/20 | 35.87 | 36.09 | 35.49 | 35.88 | 924,400 |
| 19/11/20 | 35.95 | 37.16 | 35.60 | 36.04 | 1,342,714 |
| 18/11/20 | 36.60 | 36.62 | 35.43 | 35.45 | 979,400 |
| 17/11/20 | 36.59 | 36.59 | 35.64 | 36.26 | 1,187,200 |
| 16/11/20 | 37.18 | 37.32 | 36.50 | 36.79 | 1,041,600 |
|
|
||||
|
|
||||
|
|