UGI Corporation (UGI) Stock Price

39.11 ▲ +0.62 (+1.61%)
Open: 38.49 Vol: 1.49M Day's range: 38.49 - 39.14 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.02▲ 38.93▲ 38.94▲ 38.67▲ 38.07▲
MA10 38.97▲ 38.90▲ 38.83▲ 38.22▲ 37.85▲
MA20 38.90▲ 38.81▲ 38.75▲ 37.50▲ 36.80▲
MA50 38.89▲ 38.71▲ 38.52▲ 37.63▲ 36.88▲
MA100 38.81▲ 38.44▲ 37.84▲ 36.52▲ 35.04▲
MA200 38.77▲ 37.79▲ 37.40▲ 36.65▲ 30.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.017▲ 0.013▲ 0.183▲ 0.238▲
RSI 71.048▲ 63.448▲ 62.813▲ 65.179▲ 60.380▲
STOCH 91.395▲ 69.259     81.198▲ 83.254▲ 69.259    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.156▲ -12.283▲
CCI 121.735▲ 202.935▲ 149.436▲ 106.318▲ 109.910▲
Latest Filters Detected On UGI
▲ BREAK $UGI Price Breaks 30 Days High Set Alert
▲ BREAK $UGI Price Breaks 20 Days High Set Alert
▲ BREAK $UGI Price Breaks 10 Days High Set Alert
CDL $UGI Marubozu Candlestick Pattern Detected Set Alert
UGI Corporation News
UGI to Detail 2026 Results and Financial Outlook November 18
Monday, October 26, 2026 08:59 AM
UGI Corporation (NYSE: UGI) will release its fiscal 2026 financial results after U.S. stock markets close November 18, providing investors with an update on its energy ...
UGI Energy Services Extends Receivables Purchase Agreement Facility to October 2027
Thursday, October 22, 2026 01:43 PM
Per the SEC Form 8-K filing, UGI Energy Services, LLC ("UGIES"), a Pennsylvania limited liability company and indirect wholly owned subsidiary of UGI Corporation (NYSE:UGI) UGI (NYSE:UGI) , alongside ...
UGI (UGI) Closed 9.4% Higher on a Reported KKR Bid. Does $42.50 Fully Value Its AI-Power Opportunity?
Friday, August 21, 2026 04:49 PM
UGI Corporation (NYSE:UGI) closed 9.4% higher at $38.39 on Tuesday following The Wall Street Journal’s report that KKR & Co. Inc. offered roughly $9 billion, or $42.50 per share, for the energy ...
UGI historical stock data
date open high low close volume
26/10/26 38.49 39.14 38.49 39.11 1,494,902
23/10/26 38.48 39.035 38.45 38.49 1,335,332
22/10/26 38.77 38.79 38.27 38.61 1,471,961
21/10/26 38.66 38.79 38.48 38.56 1,081,385
20/10/26 38.21 38.70 38.08 38.58 1,394,656
19/10/26 38.21 38.635 37.98 38.07 1,141,933
16/10/26 37.86 38.875 37.55 38.43 1,862,853
15/10/26 37.69 37.71 37.14 37.52 1,397,800
14/10/26 37.42 37.92 36.81 37.21 1,359,200
13/10/26 37.92 37.92 37.415 37.65 998,407
Quote Details
52wk Low:31.65
52wk High:41.34
Vol:1.49M
Avg Vol(3m):37.9M
1Y Chng:+13.03%
1M Chng:+3.44%
Add to Watch List
More Information
Index N/A
Market Cap. 8.26B