| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.67▼ | 35.64▼ | 35.55▲ | 35.49▲ | 35.93▼ |
| MA10 | 35.70▼ | 35.52▲ | 35.60▼ | 35.57▲ | 35.78▼ |
| MA20 | 35.69▼ | 35.61▼ | 35.60▼ | 35.90▼ | 34.29▲ |
| MA50 | 35.54▲ | 35.48▲ | 35.36▲ | 35.44▲ | 29.81▲ |
| MA100 | 35.57▲ | 35.40▲ | 35.77▼ | 34.06▲ | 26.68▲ |
| MA200 | 35.60▼ | 35.81▼ | 35.89▼ | 30.63▲ | 32.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.009▲ | -0.007▼ | -0.089▼ | -0.126▼ |
| RSI | 42.542▼ | 50.391▲ | 51.416▲ | 49.252▼ | 63.495▲ |
| STOCH | 46.904 | 73.942 | 36.953 | 45.107 | 80.034▲ |
| WILL %R | -93.182▼ | -46.000 | -53.043 | -54.460 | -15.045▲ |
| CCI | -214.540▼ | 66.275 | 6.854 | -27.212 | 38.908 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 35.69 | 35.80 | 35.29 | 35.58 | 1,061,085 |
| 10/07/25 | 35.61 | 35.89 | 35.52 | 35.80 | 1,273,000 |
| 09/07/25 | 35.26 | 35.68 | 34.98 | 35.63 | 1,557,600 |
| 08/07/25 | 35.13 | 35.38 | 35.00 | 35.14 | 1,720,800 |
| 07/07/25 | 35.32 | 35.68 | 35.1801 | 35.29 | 1,139,211 |
| 03/07/25 | 35.06 | 35.40 | 34.855 | 35.40 | 1,497,459 |
| 02/07/25 | 35.12 | 35.23 | 34.61 | 35.20 | 2,530,669 |
| 01/07/25 | 35.95 | 36.29 | 34.96 | 35.08 | 3,894,100 |
| 30/06/25 | 36.13 | 36.45 | 35.96 | 36.42 | 1,591,200 |
| 27/06/25 | 36.06 | 36.33 | 35.88 | 36.13 | 1,837,000 |
|
|
||||
|
|
||||
|
|