UGI Corporation (UGI) Stock Price

45.87 ▲ +1.22 (+2.73%)
Open: 44.50 Vol: 683.28K Day's range: 44.50 - 46.105 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.96▼ 45.86▲ 45.79▲ 45.63▲ 44.68▲
MA10 46.00▼ 45.73▲ 45.49▲ 44.98▲ 43.03▲
MA20 45.95▼ 45.47▲ 45.55▲ 44.49▲ 40.34▲
MA50 45.73▲ 45.75▲ 45.28▲ 42.64▲ 36.44▲
MA100 45.49▲ 45.17▲ 44.63▲ 39.84▲ 39.38▲
MA200 45.56▲ 44.58▲ 43.86▲ 37.12▲ 45.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.074▲ 0.033▲ 0.032▲ 0.480▲
RSI 49.224▼ 56.843▲ 55.589▲ 64.575▲ 72.417▲
STOCH 35.827     88.757▲ 84.287▲ 72.185     92.656▲
WILL %R -100.000▼ -14.953▲ -17.273▲ -26.220     -8.802▲
CCI -151.723▼ 111.860▲ 92.608     85.601     138.433▲
Latest Filters Detected On UGI
BREAK $UGI Price Breaks 10 Days High Set Alert
MA $UGI Price Crossed Above MA(13) Set Alert
UGI Corporation News
UGI historical stock data
date open high low close volume
13/05/21 44.50 46.105 44.50 45.87 683,280
12/05/21 45.93 46.15 44.57 44.65 512,256
11/05/21 46.13 46.21 45.24 45.80 1,090,198
10/05/21 45.97 46.73 45.72 46.21 796,370
07/05/21 44.65 45.65 44.31 45.62 768,598
06/05/21 45.00 45.37 43.75 44.91 923,626
05/05/21 44.34 44.445 43.70 44.44 719,742
04/05/21 44.61 44.67 43.97 44.22 580,068
03/05/21 43.79 44.78 43.71 44.35 600,699
30/04/21 43.98 44.04 43.678 43.71 2,491,748
Quote Details
52wk Low:29.54
52wk High:46.73
Vol:683.28K
Avg Vol(3m):16.2M
1Y Chng:+39.17%
1M Chng:+11.20%
Add to Watch List