| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.06▼ | 38.05▼ | 38.04▼ | 38.15▼ | 37.38▲ |
| MA10 | 38.07▼ | 38.06▼ | 38.13▼ | 38.14▼ | 36.70▲ |
| MA20 | 38.07▼ | 38.20▼ | 38.33▼ | 37.87▲ | 35.68▲ |
| MA50 | 38.06▼ | 38.25▼ | 38.20▼ | 36.72▲ | 36.25▲ |
| MA100 | 38.14▼ | 38.21▼ | 38.17▼ | 35.79▲ | 34.20▲ |
| MA200 | 38.36▼ | 38.17▼ | 37.00▲ | 36.75▲ | 30.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.054▼ | -0.060▼ | 0.333▲ |
| RSI | 45.205▼ | 41.433▼ | 43.635▼ | 56.010▲ | 56.978▲ |
| STOCH | 37.446 | 33.762 | 10.606▼ | 39.747 | 56.704 |
| WILL %R | -78.261▼ | -81.034▼ | -93.333▼ | -64.327 | -28.834 |
| CCI | -74.870 | -81.493 | -63.420 | -48.518 | 112.622▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 38.24 | 38.245 | 37.96 | 38.01 | 150,878 |
| 10/09/26 | 38.77 | 38.77 | 37.955 | 38.00 | 1,894,696 |
| 09/09/26 | 39.10 | 39.11 | 38.35 | 38.54 | 2,629,990 |
| 08/09/26 | 38.09 | 38.572 | 37.83 | 38.27 | 1,423,510 |
| 04/09/26 | 37.61 | 37.99 | 37.61 | 37.94 | 1,406,069 |
| 03/09/26 | 38.11 | 38.43 | 37.65 | 37.80 | 1,300,808 |
| 02/09/26 | 38.40 | 38.40 | 37.75 | 37.90 | 1,348,247 |
| 01/09/26 | 38.68 | 38.70 | 38.245 | 38.44 | 1,801,372 |
| 31/08/26 | 37.80 | 38.57 | 37.60 | 38.45 | 2,269,363 |
| 28/08/26 | 38.48 | 38.50 | 38.01 | 38.01 | 1,537,120 |
|
|
||||
|
|
||||
|
|