UGI Corporation (UGI) Stock Price

36.13 ▼ -1.03 (-2.77%)
Open: 36.86 Vol: 327.01K Day's range: 36.07 - 36.90 Nov 30, 12:19 EST
IEX Real-Time Price
Loading chart ...
UGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.11▲ 36.29▼ 36.63▼ 37.11▼ 35.58▲
MA10 36.17▼ 36.68▼ 37.03▼ 36.60▼ 34.87▲
MA20 36.30▼ 37.12▼ 37.51▼ 35.58▲ 34.22▲
MA50 36.68▼ 37.30▼ 36.69▼ 34.44▲ 34.35▲
MA100 37.03▼ 36.67▼ 36.26▼ 33.99▲ 42.72▼
MA200 37.52▼ 36.03▲ 35.06▲ 32.54▲ 46.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.139▼ -0.232▼ 0.078▲ 0.470▲
RSI 31.729▼ 24.908▼ 33.933▼ 52.831▲ 54.822▲
STOCH 12.161▼ 6.075▼ 12.618▼ 60.487     60.143    
WILL %R -86.047▼ -96.178▼ -97.143▼ -58.005     -30.483    
CCI -64.644     -132.561▼ -146.816▼ -19.555     101.789▲
Latest Filters Detected On UGI
CDL $UGI Harami Candlestick Pattern Detected Set Alert
MA $UGI Price Crossed Above MA(26) Set Alert
UGI Corporation News
Monday, November 30, 2020 03:57 AM
Massachusetts Financial Services Co. MA boosted its stake in UGI Co. (NYSE:UGI) by 20.4% during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
Monday, November 30, 2020 03:07 AM
Thrivent Financial for Lutherans grew its position in shares of UGI Co. (NYSE:UGI) by 26.7% during the third quarter, according to its most recent disclosure with the Securities & Exchange Commission.
Friday, November 20, 2020 07:00 AM
UGI Corporation (NYSE: UGI) announced today that its subsidiary, UGI Energy Services, LLC, entered into definitive agreements to invest in New Energy One HoldCo LLC, which is part of the team ...
UGI historical stock data
date open high low close volume
30/11/20 36.86 36.90 36.07 36.13 327,014
27/11/20 37.47 37.53 36.77 37.16 518,500
25/11/20 38.10 38.10 37.44 37.64 1,050,400
24/11/20 37.00 38.34 36.80 38.06 887,461
23/11/20 36.05 36.88 35.81 36.54 795,300
20/11/20 35.87 36.09 35.49 35.88 924,400
19/11/20 35.95 37.16 35.60 36.04 1,342,714
18/11/20 36.60 36.62 35.43 35.45 979,400
17/11/20 36.59 36.59 35.64 36.26 1,187,200
16/11/20 37.18 37.32 36.50 36.79 1,041,600
Quote Details
52wk Low:21.75
52wk High:45.71
Vol:327.01K
Avg Vol(3m):19.1M
1Y Chng:-19.85%
1M Chng:+7.37%
Add to Watch List