| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.94▼ | 36.99▼ | 37.00▼ | 36.90▼ | 36.37▲ |
| MA10 | 36.96▼ | 37.02▼ | 37.14▼ | 36.72▲ | 35.59▲ |
| MA20 | 37.00▼ | 37.17▼ | 37.11▼ | 36.01▲ | 35.68▲ |
| MA50 | 37.02▼ | 37.06▼ | 36.86▲ | 35.20▲ | 35.95▲ |
| MA100 | 37.15▼ | 36.86▲ | 36.50▲ | 35.73▲ | 33.45▲ |
| MA200 | 37.15▼ | 36.43▲ | 35.57▲ | 36.21▲ | 30.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.046▼ | -0.055▼ | 0.084▲ | 0.227▲ |
| RSI | 29.047▼ | 38.105▼ | 44.725▼ | 60.992▲ | 53.946▲ |
| STOCH | 21.895 | 8.267▼ | 9.185▼ | 63.778 | 80.761▲ |
| WILL %R | -76.744▼ | -91.453▼ | -92.248▼ | -26.737 | -15.756▲ |
| CCI | -229.639▼ | -123.045▼ | -152.572▼ | 92.211 | 133.570▲ |
| ▲ PSAR&MOM | $UGI PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, July 14, 2026 01:50 AM
Wells Fargo analyst Constantine Lednev maintained a Buy rating on UGI on July 10 and set a price target of $46.00. The company’s shares closed last Friday at $35.84. TipRanks We ...
|
|
Monday, July 06, 2026 01:15 PM
UGI Corporation (NYSE: UGI) will announce its Fiscal 2026 third quarter results after the market closes on August 5, 2026. The company will hold a live audio webcast of its conference call to discuss ...
|
|
Wednesday, May 06, 2026 09:30 AM
UGI Corporation (NYSE: UGI) is a distributor and marketer of energy products and services in the US and Europe. UGI offers safe, reliable, affordable, and sustainable energy solutions to customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 37.20 | 37.415 | 36.83 | 36.89 | 794,849 |
| 24/07/26 | 37.12 | 37.49 | 37.12 | 37.33 | 998,397 |
| 23/07/26 | 36.64 | 37.22 | 36.52 | 36.95 | 1,149,282 |
| 22/07/26 | 36.86 | 37.005 | 36.6501 | 36.83 | 1,001,448 |
| 21/07/26 | 36.66 | 36.66 | 36.265 | 36.49 | 803,679 |
| 20/07/26 | 36.79 | 36.83 | 36.47 | 36.73 | 557,002 |
| 17/07/26 | 37.41 | 37.525 | 36.475 | 36.62 | 804,673 |
| 16/07/26 | 36.26 | 37.06 | 36.06 | 36.85 | 1,200,726 |
| 15/07/26 | 36.28 | 36.775 | 36.0301 | 36.22 | 751,492 |
| 14/07/26 | 36.49 | 36.68 | 36.025 | 36.30 | 1,002,626 |
|
|
||||
|
|
||||
|
|