| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.71▲ | 36.60▲ | 36.64▲ | 37.17▼ | 36.70▲ |
| MA10 | 36.66▲ | 36.57▲ | 36.75▲ | 37.33▼ | 37.19▼ |
| MA20 | 36.57▲ | 36.75▲ | 36.92▼ | 36.84▼ | 37.60▼ |
| MA50 | 36.59▲ | 37.03▼ | 37.44▼ | 37.14▼ | 36.08▲ |
| MA100 | 36.69▲ | 37.46▼ | 37.03▼ | 37.72▼ | 31.73▲ |
| MA200 | 36.90▼ | 37.02▼ | 36.80▼ | 36.05▲ | 31.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.021▲ | -0.013▼ | 0.036▲ | -0.236▼ |
| RSI | 65.217▲ | 49.260▼ | 43.959▼ | 47.195▼ | 50.158▲ |
| STOCH | 90.983▲ | 63.335 | 38.965 | 53.518 | 30.961 |
| WILL %R | -2.667▲ | -41.346 | -44.292 | -60.215 | -74.877 |
| CCI | 125.302▲ | 51.110 | -30.760 | -35.645 | -46.753 |
|
Tuesday, April 07, 2026 02:22 PM
UGI Corporation (NYSE: UGI) will announce its Fiscal 2026 second quarter results after the market closes on May 6, 2026. The company will hold a live audio webcast of its conference call to discuss ...
|
|
Wednesday, April 01, 2026 11:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 05, 2026 11:19 PM
UGI Corporation (NYSE:UGI) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 5, UGI Corporation (NYSE:UGI) announced its earnings results for Q1 2026. Q1 adjusted EPS was $1.26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 37.15 | 37.34 | 36.20 | 36.78 | 1,602,513 |
| 16/04/26 | 37.04 | 37.2677 | 36.875 | 37.15 | 802,481 |
| 15/04/26 | 36.92 | 37.30 | 36.71 | 37.10 | 944,041 |
| 14/04/26 | 37.47 | 37.75 | 37.15 | 37.23 | 914,421 |
| 13/04/26 | 37.86 | 37.86 | 37.095 | 37.58 | 771,161 |
| 10/04/26 | 38.29 | 38.42 | 37.89 | 37.94 | 583,090 |
| 09/04/26 | 37.89 | 38.46 | 37.87 | 38.38 | 1,017,341 |
| 08/04/26 | 37.01 | 37.86 | 36.81 | 37.79 | 1,617,222 |
| 07/04/26 | 36.38 | 37.02 | 36.3724 | 37.02 | 1,316,523 |
| 06/04/26 | 36.51 | 36.745 | 36.16 | 36.30 | 1,298,156 |
|
|
||||
|
|
||||
|
|