| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.58▲ | 101.51▲ | 101.51▲ | 101.44▲ | 103.23▼ |
| MA10 | 101.79▲ | 101.29▲ | 101.29▲ | 101.36▲ | 109.53▼ |
| MA20 | 100.92▲ | 101.18▲ | 101.15▲ | 103.64▼ | 102.14▲ |
| MA50 | 101.20▲ | 102.71▲ | 102.89▲ | 110.26▼ | 79.51▲ |
| MA100 | 103.43▼ | 104.58▼ | 105.07▼ | 99.02▲ | 70.59▲ |
| MA200 | 105.15▼ | 110.61▼ | 111.11▼ | 81.87▲ | 66.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | 0.401▲ | 0.433▲ | 0.199▲ | -2.018▼ |
| RSI | 58.256▲ | 55.676▲ | 55.136▲ | 46.222▼ | 57.417▲ |
| STOCH | 58.228 | 74.884 | 74.884 | 53.634 | 25.276 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.405 | -69.930 |
| CCI | 73.060 | 93.373 | 93.373 | 27.788 | -52.484 |
|
Sunday, March 01, 2026 10:13 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, March 2, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Monday, November 24, 2025 04:00 PM
Claim 60% off TipRanks Premium for the data-backed insights and research tools you need to invest with confidence. Subscribe to TipRanks' Smart Investor Picks and see our data in action through our ...
|
|
Thursday, June 19, 2025 08:00 AM
As summer officially begins, available programs and tips can lower energy bills My Power Usage Tool and Threshold AlertsThe My Power Usage tool empowers most customers to track and manage their energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 103.11 | 103.11 | 103.11 | 103.11 | 0 |
| 29/06/26 | 101.80 | 102.8122 | 101.71 | 102.51 | 14,058 |
| 26/06/26 | 99.97 | 100.52 | 99.29 | 100.52 | 31,620 |
| 25/06/26 | 99.67 | 102.94 | 99.53 | 102.56 | 39,332 |
| 24/06/26 | 98.34 | 99.25 | 98.005 | 98.486 | 15,972 |
| 23/06/26 | 100.22 | 101.33 | 99.69 | 101.29 | 5,834 |
| 22/06/26 | 102.29 | 102.50 | 101.287 | 102.44 | 34,668 |
| 18/06/26 | 99.8488 | 103.01 | 98.94 | 102.29 | 21,550 |
| 17/06/26 | 99.75 | 100.545 | 99.34 | 100.16 | 21,210 |
| 16/06/26 | 100.70 | 101.125 | 98.33 | 100.267 | 51,123 |
|
|
||||
|
|
||||
|
|