United States Gasoline Fund, LP (UGA) Stock Price

118.76 ▲ +0.90 (+0.76%)
Open: 116.86 Vol: 0 Day's range: 116.86 - 118.76 Aug 14, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.78▲ 118.13▲ 118.13▲ 118.53▲ 118.29▲
MA10 118.31▲ 118.52▲ 118.53▲ 114.12▲ 110.84▲
MA20 118.66▲ 118.38▲ 118.18▲ 117.48▲ 110.17▲
MA50 114.81▲ 114.49▲ 115.38▲ 110.59▲ 85.94▲
MA100 115.89▲ 117.61▲ 117.37▲ 109.98▲ 73.87▲
MA200 116.73▲ 112.25▲ 111.09▲ 90.06▲ 68.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.367▼ -0.278▼ -0.136▼ 0.024▲ -0.455▼
RSI 57.377▲ 58.013▲ 57.380▲ 56.643▲ 62.474▲
STOCH 15.596▼ 39.147     49.864     81.636▲ 64.278    
WILL %R -26.070     -26.070     -26.070     -20.221▲ -27.796    
CCI 16.390     26.670     32.820     45.900     65.522    
Latest Filters Detected On UGA
▲ RSI&MACD $UGA MACD cross and RSI above 55 Set Alert
▲ MACD $UGA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $UGA Marubozu Candlestick Pattern Detected Set Alert
United States Gasoline Fund, LP News
How Investors Are Reacting To Nasdaq (NDAQ) Index Revamp And Fintech Push With Georgia Partnership
Monday, July 20, 2026 06:07 AM
Nasdaq Inc. recently updated the parent indices and methodologies for certain Xtrackers (IE) plc funds, shifting them to the Nasdaq Global Disruptive Technology Benchmark2 Index while keeping a ...
Nasdaq, Inc.: Georgia's Five Largest Banks to Transform Treasury Infrastructure in Landmark Partnership Between Nasdaq Calypso and The National Bank of Georgia
Monday, July 20, 2026 02:10 AM
Shared Platform Backed by The National Bank of Georgia Will Deliver Trusted Global Infrastructure to Support Growth of the Banking SectorTBILISI, Georgia and NEW YORK, July 20, 2026 (GLOBE NEWSWIRE) - ...
Georgia's Five Largest Banks to Transform Treasury Infrastructure in Landmark Partnership Between Nasdaq Calypso and The National Bank of Georgia
Monday, July 20, 2026 12:05 AM
Shared Platform Backed by The National Bank of Georgia Will Deliver Trusted Global Infrastructure to Support Growth of the Banking Sector TBILISI, Georgia and NEW YORK, July 20, 2026 (GLOBE NEWSWIRE)- ...
UGA historical stock data
date open high low close volume
14/08/26 116.86 118.76 116.86 118.76 15,575
13/08/26 118.92 119.55 117.51 117.86 31,760
12/08/26 117.27 119.12 117.115 118.72 25,980
11/08/26 117.00 119.0512 116.8394 118.945 29,156
10/08/26 115.73 118.36 115.72 118.35 67,400
07/08/26 111.32 113.292 111.32 111.6458 17,677
06/08/26 108.85 111.64 108.66 111.31 29,223
05/08/26 106.69 108.11 105.74 106.65 26,302
04/08/26 107.09 107.775 106.10 107.25 84,268
03/08/26 113.53 113.57 111.44 111.72 195,109
Quote Details
52wk Low:60.40
52wk High:126.75
Vol:0
Avg Vol(3m):761.5K
1Y Chng:+79.56%
1M Chng:+11.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00