| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.06▲ | 71.83▲ | 71.84▲ | 71.47▲ | 72.04▲ |
| MA10 | 71.69▲ | 71.59▲ | 71.59▲ | 71.95▲ | 69.98▲ |
| MA20 | 71.19▲ | 71.10▲ | 71.19▲ | 72.04▲ | 66.48▲ |
| MA50 | 71.43▲ | 72.00▲ | 72.02▲ | 69.54▲ | 66.03▲ |
| MA100 | 72.07▲ | 71.75▲ | 71.65▲ | 65.91▲ | 63.01▲ |
| MA200 | 70.96▲ | 69.70▲ | 68.84▲ | 66.88▲ | 49.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 0.234▲ | 0.218▲ | -0.248▼ | 0.781▲ |
| RSI | 66.910▲ | 62.750▲ | 60.201▲ | 58.311▲ | 60.537▲ |
| STOCH | 76.246 | 88.147▲ | 91.718▲ | 28.950 | 83.923▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.204 | -14.657▲ |
| CCI | 158.574▲ | 183.536▲ | 179.251▲ | 13.216 | 75.922 |
| MA | $UGA Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 02:43 AM
Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In GoodRx To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - April 26, 2024) - Faruqi & Faruqi, ...
|
|
Friday, April 26, 2024 01:36 AM
If you suffered losses exceeding $50,000 investing in Sharecare stock or options between May 10, 2023 and March 28, 2024 and would like to discuss your legal rights, call Faruqi & Faruqi partner Josh ...
|
|
Friday, April 26, 2024 01:35 AM
According to the Complaint, as a result of Defendants' wrongful acts and omissions, and the resulting decline in the market value of QuidelOrtho's stock, QDEL investors suffered significant losses and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 71.89 | 72.6299 | 71.22 | 72.54 | 17,466 |
| 24/04/24 | 71.34 | 71.90 | 71.20 | 71.72 | 42,203 |
| 23/04/24 | 69.92 | 71.59 | 69.76 | 71.45 | 30,033 |
| 22/04/24 | 70.12 | 70.6591 | 69.93 | 70.60 | 84,973 |
| 19/04/24 | 70.70 | 71.58 | 70.58 | 71.04 | 27,523 |
| 18/04/24 | 71.21 | 71.85 | 70.76 | 70.895 | 41,970 |
| 17/04/24 | 72.64 | 73.1367 | 71.35 | 71.45 | 92,679 |
| 16/04/24 | 73.19 | 73.83 | 72.825 | 73.7641 | 72,251 |
| 15/04/24 | 72.72 | 73.1599 | 71.7751 | 72.9586 | 46,698 |
| 12/04/24 | 73.98 | 74.57 | 73.03 | 73.04 | 50,100 |
|
|
||||
|
|
||||
|
|