| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.14▼ | 141.14▼ | 141.14▼ | 145.04▼ | 140.11▼ |
| MA10 | 141.44▼ | 141.44▼ | 141.65▼ | 144.66▼ | 130.24▲ |
| MA20 | 142.99▼ | 143.64▼ | 144.83▼ | 140.21▼ | 119.40▲ |
| MA50 | 146.13▼ | 145.12▼ | 145.01▼ | 128.05▲ | 96.17▲ |
| MA100 | 144.59▼ | 141.67▼ | 139.44▲ | 118.84▲ | 79.09▲ |
| MA200 | 135.98▲ | 130.35▲ | 129.14▲ | 100.62▲ | 71.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.324▼ | -0.556▼ | -0.806▼ | 1.593▲ |
| RSI | 33.667▼ | 35.944▼ | 36.283▼ | 54.314▲ | 69.068▲ |
| STOCH | 26.310 | 26.310 | 15.444▼ | 46.153 | 89.646▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.597▼ | -25.786 |
| CCI | -151.486▼ | -151.486▼ | -123.816▼ | -76.326 | 103.507▲ |
| ▼ BREAK | $UGA Price Breaks 10 Days Low | Set Alert |
|
Monday, July 20, 2026 10:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 20, 2026 08:00 AM
Shared Platform Backed by The National Bank of Georgia Will Deliver Trusted Global Infrastructure to Support Growth of the Banking Sector TBILISI, Georgia and NEW YORK, July 20, 2026 (GLOBE NEWSWIRE)- ...
|
|
Monday, July 20, 2026 03:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 140.56 | 142.01 | 140.005 | 140.005 | 24,003 |
| 28/09/26 | 144.03 | 144.15 | 140.40 | 141.97 | 41,000 |
| 25/09/26 | 143.98 | 146.05 | 142.13 | 143.45 | 68,927 |
| 24/09/26 | 151.28 | 153.46 | 148.56 | 149.49 | 77,635 |
| 23/09/26 | 146.47 | 150.465 | 145.23 | 150.2893 | 49,950 |
| 22/09/26 | 143.94 | 146.325 | 142.78 | 143.32 | 37,728 |
| 21/09/26 | 143.85 | 144.375 | 141.81 | 142.31 | 24,792 |
| 18/09/26 | 144.06 | 145.82 | 143.58 | 145.17 | 44,900 |
| 17/09/26 | 142.05 | 145.7816 | 141.625 | 144.65 | 39,378 |
| 16/09/26 | 142.37 | 145.91 | 141.15 | 145.91 | 155,800 |
|
|
||||
|
|
||||
|
|