| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.88▲ | 120.88▲ | 120.88▲ | 120.97▲ | 113.30▲ |
| MA10 | 119.75▲ | 120.05▲ | 120.40▲ | 119.55▲ | 107.46▲ |
| MA20 | 120.92▲ | 120.87▲ | 120.73▲ | 115.67▲ | 88.43▲ |
| MA50 | 119.02▲ | 119.42▲ | 119.53▲ | 105.19▲ | 73.57▲ |
| MA100 | 118.90▲ | 116.99▲ | 113.40▲ | 86.42▲ | 67.90▲ |
| MA200 | 112.64▲ | 109.19▲ | 106.99▲ | 75.37▲ | 65.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.070▲ | 0.047▲ | -0.191▼ | 3.367▲ |
| RSI | 62.534▲ | 61.811▲ | 61.863▲ | 64.863▲ | 79.139▲ |
| STOCH | 58.501 | 55.217 | 52.858 | 70.941 | 86.792▲ |
| WILL %R | 0.000▲ | -3.409▲ | -5.651▲ | -13.009▲ | -3.161▲ |
| CCI | 110.759▲ | 89.687 | 73.151 | 97.101 | 118.634▲ |
|
Tuesday, April 28, 2026 05:58 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Tuesday, March 31, 2026 07:15 AM
Company to build 260 MW BESS to meet growing energy needs Designed to quickly dispatch stored energy over a four-hour period, the 260 MW system will strengthen reliability and support the growing mix ...
|
|
Tuesday, March 24, 2026 02:24 AM
Forward Industries (NASDAQ: FWDI) announced the appointment of Georgia Quinn as General Counsel, effective immediately, to oversee the company’s legal and compliance functions as it scales its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 120.91 | 123.02 | 120.91 | 122.74 | 27,205 |
| 14/05/26 | 117.84 | 119.93 | 117.435 | 119.89 | 18,504 |
| 13/05/26 | 121.37 | 122.13 | 119.7257 | 119.99 | 24,612 |
| 12/05/26 | 122.66 | 123.04 | 121.715 | 122.68 | 24,396 |
| 11/05/26 | 118.48 | 120.98 | 118.30 | 119.57 | 37,721 |
| 08/05/26 | 113.81 | 117.22 | 113.53 | 116.74 | 30,690 |
| 07/05/26 | 111.11 | 116.075 | 110.67 | 115.69 | 47,429 |
| 06/05/26 | 114.68 | 115.42 | 113.38 | 114.57 | 53,803 |
| 05/05/26 | 120.68 | 120.72 | 119.335 | 120.08 | 76,357 |
| 04/05/26 | 120.15 | 124.545 | 119.7552 | 123.60 | 75,651 |
|
|
||||
|
|
||||
|
|