United States Gasoline Fund, LP (UGA) Stock Price

102.51 ▲ +1.99 (+1.98%)
Open: 101.80 Vol: 14.06K Day's range: 101.71 - 102.8122 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.83▲ 101.41▲ 101.41▲ 101.07▲ 103.11▼
MA10 101.75▲ 100.81▲ 100.81▲ 101.31▲ 109.47▼
MA20 100.89▲ 101.10▲ 100.99▲ 103.82▼ 102.11▲
MA50 101.18▲ 102.81▼ 102.96▼ 110.14▼ 79.50▲
MA100 103.45▼ 104.60▼ 105.19▼ 98.68▲ 70.58▲
MA200 105.21▼ 110.71▼ 111.13▼ 81.67▲ 66.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.336▲ 0.369▲ 0.011▲ -2.057▼
RSI 56.843▲ 54.533▲ 54.023▲ 44.954▼ 56.952▲
STOCH 57.673     74.884     74.884     42.842     24.912    
WILL %R -0.952▲ -0.879▲ -0.879▲ -62.411     -71.806    
CCI 65.519     82.447     82.447     -0.612     -55.385    
Latest Filters Detected On UGA
▲ MACD $UGA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UGA Price Crossed Above MA(13) Set Alert
MA $UGA Price Crossed Above MA(7) Set Alert
United States Gasoline Fund, LP News
NYSE Content Update: Georgia Gov. Kemp + Atlanta Mayor Dickens to Ring Bell Ahead of World Cup
Sunday, March 01, 2026 10:13 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, March 2, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
Forward Industries (NASDAQ: FWDI) Appoints Georgia Quinn as General Counsel to Support Solana Treasury Expansion
Monday, November 24, 2025 04:00 PM
Claim 60% off TipRanks Premium for the data-backed insights and research tools you need to invest with confidence. Subscribe to TipRanks' Smart Investor Picks and see our data in action through our ...
Georgia Power prepared for 2025 Hurricane Season
Friday, June 06, 2025 06:30 AM
ATLANTA, June 6, 2025 /PRNewswire/ -- With June 1 marking the official start of the 2025 Atlantic Hurricane Season, and the National Oceanic and Atmospheric Administration (NOAA) predicting an ...
UGA historical stock data
date open high low close volume
29/06/26 101.80 102.8122 101.71 102.51 14,058
26/06/26 99.97 100.52 99.29 100.52 31,620
25/06/26 99.67 102.94 99.53 102.56 39,332
24/06/26 98.34 99.25 98.005 98.486 15,972
23/06/26 100.22 101.33 99.69 101.29 5,834
22/06/26 102.29 102.50 101.287 102.44 34,668
18/06/26 99.8488 103.01 98.94 102.29 21,550
17/06/26 99.75 100.545 99.34 100.16 21,210
16/06/26 100.70 101.125 98.33 100.267 51,123
15/06/26 102.63 102.7449 101.49 102.56 38,742
Quote Details
52wk Low:60.40
52wk High:125.47
Vol:14.06K
Avg Vol(3m):1.3M
1Y Chng:+63.30%
1M Chng:-16.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00