| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.58▲ | 38.48▲ | 38.49▲ | 38.74▼ | 40.23▼ |
| MA10 | 38.55▲ | 38.48▲ | 38.52▲ | 39.68▼ | 41.36▼ |
| MA20 | 38.50▲ | 38.51▲ | 38.49▲ | 40.35▼ | 41.63▼ |
| MA50 | 38.47▲ | 38.63▼ | 39.21▼ | 41.60▼ | 41.01▼ |
| MA100 | 38.50▲ | 39.43▼ | 40.06▼ | 41.52▼ | 40.28▼ |
| MA200 | 38.58▲ | 40.21▼ | 40.68▼ | 41.46▼ | 41.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.025▲ | 0.061▲ | -0.200▼ | -0.452▼ |
| RSI | 60.368▲ | 54.176▲ | 44.085▼ | 32.192▼ | 39.856▼ |
| STOCH | 80.323▲ | 45.595 | 36.301 | 7.967▼ | 14.006▼ |
| WILL %R | -8.333▲ | -37.037 | -34.091 | -87.587▼ | -85.762▼ |
| CCI | 81.143 | 99.595 | 81.682 | -103.273▼ | -151.629▼ |
| CDL | $UHT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 07:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 11, 2026 07:41 AM
Universal Health Realty Income Trust (NYSE:UHT) is included among the Dividend Champions, Contenders, and Challengers List: 15 Highest Yielding Stocks. Universal Health Realty Income Trust is built ...
|
|
Sunday, December 21, 2025 04:00 PM
The next dividend payout for Universal Health Realty (UHT) will be on December 31, 2025. Investors need to be owners of Universal Health Realty (UHT) shares by December 22, 2025. Universal Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 38.64 | 38.99 | 38.2288 | 38.65 | 94,497 |
| 24/09/26 | 38.64 | 38.76 | 38.27 | 38.68 | 105,800 |
| 23/09/26 | 38.72 | 38.92 | 38.25 | 38.40 | 116,800 |
| 22/09/26 | 39.21 | 39.3395 | 38.84 | 38.93 | 99,499 |
| 21/09/26 | 39.32 | 39.42 | 38.82 | 39.03 | 126,813 |
| 18/09/26 | 40.32 | 40.61 | 39.68 | 39.79 | 186,794 |
| 17/09/26 | 40.82 | 41.17 | 40.2301 | 40.60 | 104,125 |
| 16/09/26 | 40.92 | 41.48 | 40.46 | 40.81 | 110,000 |
| 15/09/26 | 41.00 | 41.2999 | 40.55 | 40.74 | 60,037 |
| 14/09/26 | 40.63 | 41.22 | 40.63 | 41.12 | 115,331 |
|
|
||||
|
|
||||
|
|