| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.92▲ | 39.75▲ | 39.74▲ | 40.12▼ | 40.51▼ |
| MA10 | 39.82▲ | 39.67▲ | 39.85▲ | 40.64▼ | 39.80▲ |
| MA20 | 39.68▲ | 39.92▲ | 39.98▼ | 40.58▼ | 39.76▲ |
| MA50 | 39.95▼ | 40.01▼ | 40.52▼ | 39.50▲ | 40.57▼ |
| MA100 | 39.93▲ | 40.57▼ | 40.63▼ | 39.65▲ | 40.29▼ |
| MA200 | 40.37▼ | 40.56▼ | 40.01▼ | 40.21▼ | 46.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.020▲ | 0.006▲ | -0.174▼ | 0.179▲ |
| RSI | 55.959▲ | 50.625▲ | 45.996▼ | 47.491▼ | 50.785▲ |
| STOCH | 95.754▲ | 56.573 | 29.453 | 26.877 | 74.222 |
| WILL %R | -6.250▲ | -19.231▲ | -59.924 | -79.020▼ | -32.292 |
| CCI | 85.204 | 83.621 | -18.400 | -139.422▼ | 32.745 |
|
Friday, June 27, 2025 02:24 PM
Universal Health Realty Income Trust UHT (U.S.: NYSE) search. View All companies. AT CLOSE 4:00 PM EDT 06/27/25 $ 39.97 USD ... Real-time U.S. stock quotes reflect trades reported through Nasdaq ...
|
|
Thursday, June 26, 2025 01:15 PM
Universal Health Realty Income Trust (NYSE:UHT) is one of the Best REIT Dividend Stocks to Buy in 2025. The company remains relatively under the radar. While there isn’t widespread analysis of its ...
|
|
Thursday, June 26, 2025 09:15 AM
Universal Health Realty Income Trust (NYSE:UHT) is one of the Best REIT Dividend Stocks to Buy in 2025. The company remains relatively under the radar. While there isn’t widespread analysis of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 39.96 | 39.97 | 39.40 | 39.935 | 47,522 |
| 27/06/25 | 40.28 | 40.72 | 39.64 | 39.97 | 129,400 |
| 26/06/25 | 39.89 | 40.16 | 39.555 | 40.11 | 75,041 |
| 25/06/25 | 40.64 | 40.70 | 39.6001 | 39.80 | 71,403 |
| 24/06/25 | 40.99 | 41.19 | 40.5482 | 40.78 | 67,554 |
| 23/06/25 | 40.78 | 41.2707 | 40.165 | 41.00 | 74,291 |
| 20/06/25 | 41.47 | 41.95 | 41.1596 | 41.51 | 168,391 |
| 18/06/25 | 41.00 | 41.49 | 40.87 | 41.21 | 64,000 |
| 17/06/25 | 40.90 | 41.46 | 40.725 | 41.16 | 48,933 |
| 16/06/25 | 41.17 | 41.31 | 40.41 | 40.89 | 62,476 |
|
|
||||
|
|
||||
|
|