| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.86▲ | 43.78▲ | 43.80▲ | 43.62▲ | 43.90▼ |
| MA10 | 43.82▲ | 43.80▲ | 43.62▲ | 43.40▲ | 42.26▲ |
| MA20 | 43.79▲ | 43.53▲ | 43.44▲ | 43.70▲ | 41.73▲ |
| MA50 | 43.70▲ | 43.54▲ | 43.59▲ | 41.83▲ | 40.76▲ |
| MA100 | 43.47▲ | 43.54▲ | 43.55▲ | 41.73▲ | 40.52▲ |
| MA200 | 43.52▲ | 43.75▲ | 42.53▲ | 40.81▲ | 42.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.032▲ | 0.063▲ | -0.082▼ | 0.282▲ |
| RSI | 63.555▲ | 59.495▲ | 57.720▲ | 57.569▲ | 56.039▲ |
| STOCH | 68.027 | 58.315 | 85.725▲ | 51.918 | 66.315 |
| WILL %R | -35.556 | -8.889▲ | -8.122▲ | -42.366 | -27.018 |
| CCI | 137.653▲ | 76.216 | 84.881 | 53.348 | 95.625 |
|
Wednesday, February 11, 2026 02:42 AM
Universal Health Realty Income Trust (NYSE:UHT) is included among the Dividend Champions, Contenders, and Challengers List: 15 Highest Yielding Stocks. Universal Health Realty Income Trust (NYSE:UHT) ...
|
|
Wednesday, December 24, 2025 09:59 AM
The next dividend payout for Universal Health Realty (UHT) will be on December 31, 2025. Investors need to be owners of Universal Health Realty (UHT) shares by December 22, 2025. Universal Health ...
|
|
Thursday, December 12, 2024 01:49 PM
We recently compiled a list of the 12 Best REIT Dividend Stocks To Buy for 2024. In this article, we are going to take a look at where Universal Health Realty Income Trust (NYSE:UHT) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 43.75 | 43.97 | 43.63 | 43.89 | 38,804 |
| 23/07/26 | 42.78 | 43.65 | 42.78 | 43.29 | 88,353 |
| 22/07/26 | 43.92 | 43.92 | 43.02 | 43.31 | 73,555 |
| 21/07/26 | 43.43 | 44.08 | 43.19 | 43.88 | 60,144 |
| 20/07/26 | 44.13 | 44.13 | 43.22 | 43.72 | 53,045 |
| 17/07/26 | 43.96 | 44.80 | 43.355 | 43.84 | 79,834 |
| 16/07/26 | 42.89 | 44.15 | 42.89 | 43.80 | 112,527 |
| 15/07/26 | 42.38 | 43.38 | 42.38 | 42.67 | 95,142 |
| 14/07/26 | 43.15 | 43.235 | 42.415 | 42.48 | 81,510 |
| 13/07/26 | 42.86 | 43.82 | 42.86 | 43.11 | 95,514 |
|
|
||||
|
|
||||
|
|