| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.13▲ | 40.82▲ | 40.76▲ | 40.84▲ | 41.74▼ |
| MA10 | 40.95▲ | 40.67▲ | 40.66▲ | 41.25▼ | 41.85▼ |
| MA20 | 40.76▲ | 40.67▲ | 40.82▲ | 41.76▼ | 41.28▼ |
| MA50 | 40.62▲ | 40.87▲ | 40.95▲ | 42.17▼ | 40.33▲ |
| MA100 | 40.78▲ | 41.21▼ | 41.83▼ | 41.40▼ | 40.39▲ |
| MA200 | 40.83▲ | 41.90▼ | 41.37▼ | 40.33▲ | 42.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.076▲ | 0.054▲ | -0.124▼ | -0.102▼ |
| RSI | 75.120▲ | 60.831▲ | 55.529▲ | 45.587▼ | 50.320▲ |
| STOCH | 100.000▲ | 88.178▲ | 55.585 | 18.430▼ | 39.895 |
| WILL %R | 0.000▲ | 0.000▲ | -40.134 | -70.526 | -54.021 |
| CCI | 80.099 | 220.183▲ | 113.673▲ | -55.725 | -49.837 |
| MA | $UHT Price Crossed Above MA(7) | Set Alert |
|
Saturday, April 18, 2026 04:47 AM
Universal Health Realty Income Trust stock gains attention after trend shift. Explore healthcare REIT movement, sector dynamics, institutional activity, and technical signals shaping current market fo ...
|
|
Thursday, March 19, 2026 09:06 PM
KING OF PRUSSIA, PA — Universal Health Realty Income Trust (NYSE: UHT) said it will pay a quarterly dividend of $0.745 per share on March 31 to shareholders of record as of March 23. The company ...
|
|
Tuesday, March 17, 2026 05:00 PM
Wed, March 18, 2026 at 12:07 AM UTC Universal Health Realty Income Trust (NYSE:UHT) has delivered an unbroken streak of quarterly dividend increases spanning over three decades. That dividend yields ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 40.70 | 41.14 | 40.70 | 41.14 | 3,348 |
| 29/04/26 | 40.45 | 40.665 | 40.30 | 40.63 | 41,020 |
| 28/04/26 | 41.80 | 41.80 | 40.61 | 40.80 | 61,660 |
| 27/04/26 | 40.51 | 41.5199 | 40.51 | 40.86 | 52,080 |
| 24/04/26 | 40.48 | 41.20 | 40.48 | 40.77 | 53,426 |
| 23/04/26 | 40.95 | 41.2066 | 40.52 | 40.69 | 34,512 |
| 22/04/26 | 41.36 | 41.39 | 40.31 | 40.70 | 84,598 |
| 21/04/26 | 42.47 | 42.47 | 41.26 | 41.36 | 67,432 |
| 20/04/26 | 42.82 | 42.99 | 42.362 | 42.60 | 28,684 |
| 17/04/26 | 42.59 | 43.06 | 42.50 | 42.99 | 44,194 |
|
|
||||
|
|
||||
|
|