Universal Health Realty Income Trust (UHT) Stock Price

36.58 ▼ -0.08 (-0.22%)
Open: 36.70 Vol: 53.1K Day's range: 36.41 - 37.02 Mar 28, 15:53 EDT
IEX Real-Time Quote
Loading chart ...
UHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.49▲ 36.55▲ 36.61▼ 35.99▲ 37.08▼
MA10 36.50▲ 36.68▼ 36.67▼ 35.90▲ 38.79▼
MA20 36.56▲ 36.65▼ 36.28▲ 37.18▼ 40.45▼
MA50 36.70▼ 36.17▲ 36.08▲ 39.12▼ 42.95▼
MA100 36.50▲ 36.05▲ 36.63▼ 40.44▼ 46.67▼
MA200 36.12▲ 36.79▼ 38.37▼ 42.63▼ 54.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.057▼ 0.019▲ 0.037▲ -0.408▼
RSI 49.392▼ 54.360▲ 57.607▲ 43.348▼ 38.384▼
STOCH 51.905     16.266▼ 52.997     44.528     24.184    
WILL %R 0.000▲ -72.131     -37.607     -61.124     -81.989▼
CCI 122.639▲ -82.145     -2.224     6.252     -120.832▼
Latest Filters Detected On UHT
MACD $UHT MACD(12,26,9) Crossed Above Signal Line Set Alert
Universal Health Realty Income Trust News
Thursday, March 28, 2024 01:29 PM
China Mengniu Dairy has promoted Gao Fei to CEO, a move announced alongside a set of mixed 2023 financial figures. Gao Fei, a Mengniu vice president and head of its UHT business, took the helm with ...
Wednesday, March 27, 2024 08:16 AM
The Dairy segment consists of the production and sale of raw milk and industrialized products, including UHT, cheese and powder milk among others. The Sugar, Ethanol and Energy Segment consists of ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
UHT historical stock data
date open high low close volume
28/03/24 36.70 37.02 36.41 36.58 53,096
27/03/24 35.64 36.72 35.64 36.66 88,895
26/03/24 35.99 36.11 35.30 35.32 56,911
25/03/24 35.51 36.115 35.51 35.76 140,896
22/03/24 36.88 36.88 35.52 35.62 103,642
21/03/24 35.97 36.87 35.96 36.59 197,141
20/03/24 35.50 36.11 34.85 36.02 188,550
19/03/24 35.30 35.74 35.30 35.66 110,891
18/03/24 35.35 35.84 35.20 35.46 129,747
15/03/24 36.30 36.85 35.04 35.34 1,132,148
Quote Details
52wk Low:34.85
52wk High:49.64
Vol:53.1K
Avg Vol(3m):2M
1Y Chng:-22.75%
1M Chng:-8.48%
Add to Watch List