Universal Health Realty Income Trust (UHT) Stock Price

42.27 ▲ +0.12 (+0.28%)
Open: 42.125 Vol: 46.93K Day's range: 41.885 - 42.955 Jul 24, 15:20 EDT
IEX Real-Time Quote
Loading chart ...
UHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.21▲ 42.43▼ 42.55▼ 41.41▲ 40.11▲
MA10 42.22▲ 42.62▼ 42.36▼ 41.14▲ 39.16▲
MA20 42.43▼ 42.35▼ 41.76▲ 39.86▲ 37.31▲
MA50 42.43▼ 41.53▲ 41.55▲ 38.75▲ 39.88▲
MA100 41.82▲ 41.44▲ 40.39▲ 37.27▲ 44.16▼
MA200 41.69▲ 40.12▲ 39.44▲ 39.05▲ 51.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.071▼ 0.058▲ 0.211▲ 0.762▲
RSI 44.127▼ 52.629▲ 59.598▲ 68.661▲ 62.515▲
STOCH 38.798     53.187     75.958     73.386     76.445    
WILL %R -68.382     -64.019     -34.860     -14.436▲ -6.937▲
CCI -24.207     -58.615     13.954     116.041▲ 172.086▲
Latest Filters Detected On UHT
MA $UHT Price Crossed Above MA(7) Set Alert
Universal Health Realty Income Trust News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, July 21, 2024 03:40 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
UHT historical stock data
date open high low close volume
24/07/24 42.125 42.955 41.885 42.27 46,926
23/07/24 41.31 42.30 40.79 42.15 58,728
22/07/24 40.72 41.25 40.37 41.18 52,701
19/07/24 40.91 41.14 40.6001 40.70 48,442
18/07/24 41.70 42.105 40.63 40.74 45,236
17/07/24 41.52 42.44 41.52 41.86 80,335
16/07/24 41.37 41.94 41.19 41.52 63,397
15/07/24 40.50 41.01 39.8846 40.97 56,912
12/07/24 40.10 40.72 39.9339 40.19 61,968
11/07/24 39.30 40.08 38.88 39.83 77,802
Quote Details
52wk Low:32.275
52wk High:49.02
Vol:46.93K
Avg Vol(3m):1.3M
1Y Chng:-12.47%
1M Chng:+8.64%
Add to Watch List