5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.49▲ | 36.55▲ | 36.61▼ | 35.99▲ | 37.08▼ |
MA10 | 36.50▲ | 36.68▼ | 36.67▼ | 35.90▲ | 38.79▼ |
MA20 | 36.56▲ | 36.65▼ | 36.28▲ | 37.18▼ | 40.45▼ |
MA50 | 36.70▼ | 36.17▲ | 36.08▲ | 39.12▼ | 42.95▼ |
MA100 | 36.50▲ | 36.05▲ | 36.63▼ | 40.44▼ | 46.67▼ |
MA200 | 36.12▲ | 36.79▼ | 38.37▼ | 42.63▼ | 54.90▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.057▼ | 0.019▲ | 0.037▲ | -0.408▼ |
RSI | 49.392▼ | 54.360▲ | 57.607▲ | 43.348▼ | 38.384▼ |
STOCH | 51.905 | 16.266▼ | 52.997 | 44.528 | 24.184 |
WILL %R | 0.000▲ | -72.131 | -37.607 | -61.124 | -81.989▼ |
CCI | 122.639▲ | -82.145 | -2.224 | 6.252 | -120.832▼ |
▲ MACD | $UHT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
Thursday, March 28, 2024 01:29 PM
China Mengniu Dairy has promoted Gao Fei to CEO, a move announced alongside a set of mixed 2023 financial figures. Gao Fei, a Mengniu vice president and head of its UHT business, took the helm with ...
|
Wednesday, March 27, 2024 08:16 AM
The Dairy segment consists of the production and sale of raw milk and industrialized products, including UHT, cheese and powder milk among others. The Sugar, Ethanol and Energy Segment consists of ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 36.70 | 37.02 | 36.41 | 36.58 | 53,096 |
27/03/24 | 35.64 | 36.72 | 35.64 | 36.66 | 88,895 |
26/03/24 | 35.99 | 36.11 | 35.30 | 35.32 | 56,911 |
25/03/24 | 35.51 | 36.115 | 35.51 | 35.76 | 140,896 |
22/03/24 | 36.88 | 36.88 | 35.52 | 35.62 | 103,642 |
21/03/24 | 35.97 | 36.87 | 35.96 | 36.59 | 197,141 |
20/03/24 | 35.50 | 36.11 | 34.85 | 36.02 | 188,550 |
19/03/24 | 35.30 | 35.74 | 35.30 | 35.66 | 110,891 |
18/03/24 | 35.35 | 35.84 | 35.20 | 35.46 | 129,747 |
15/03/24 | 36.30 | 36.85 | 35.04 | 35.34 | 1,132,148 |
|
|
||||
|
|
||||
|
|