| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.40▲ | 40.37▲ | 40.41▲ | 40.46▲ | 42.39▼ |
| MA10 | 40.36▲ | 40.33▲ | 40.27▲ | 40.64▼ | 44.83▼ |
| MA20 | 40.36▲ | 40.24▲ | 40.35▲ | 42.65▼ | 46.03▼ |
| MA50 | 40.26▲ | 40.37▲ | 40.49▼ | 45.35▼ | 48.19▼ |
| MA100 | 40.37▲ | 40.57▼ | 41.87▼ | 46.07▼ | 51.07▼ |
| MA200 | 40.44▲ | 42.39▼ | 43.98▼ | 47.84▼ | 63.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.032▲ | 0.042▲ | -0.114▼ | -0.681▼ |
| RSI | 57.537▲ | 55.353▲ | 51.411▲ | 27.196▼ | 32.901▼ |
| STOCH | 77.119 | 62.614 | 63.521 | 14.207▼ | 13.212▼ |
| WILL %R | 0.000▲ | -22.018▲ | -22.018▲ | -89.661▼ | -93.666▼ |
| CCI | 113.433▲ | 84.568 | 112.572▲ | -66.160 | -161.931▼ |
| MA | $UHT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 04, 2023 08:11 PM
With an impressive 56-year streak of consecutive annual dividend increases, Federal Realty (NYSE:FRT) stands out as a leader in the REIT sector.
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 40.25 | 40.59 | 39.96 | 40.47 | 41,700 |
| 03/10/23 | 40.60 | 40.60 | 40.00 | 40.22 | 42,700 |
| 02/10/23 | 40.44 | 40.94 | 40.275 | 40.73 | 80,719 |
| 29/09/23 | 40.89 | 41.29 | 39.86 | 40.43 | 65,600 |
| 28/09/23 | 40.15 | 40.64 | 40.15 | 40.44 | 80,295 |
| 27/09/23 | 40.69 | 41.05 | 40.09 | 40.14 | 61,700 |
| 26/09/23 | 40.98 | 41.16 | 40.39 | 40.49 | 54,300 |
| 25/09/23 | 40.75 | 41.25 | 40.69 | 41.18 | 34,900 |
| 22/09/23 | 41.00 | 41.85 | 40.9201 | 41.16 | 49,059 |
| 21/09/23 | 43.12 | 43.12 | 41.05 | 41.12 | 79,900 |
|
|
||||
|
|
||||
|
|