Universal Health Realty Income Trust (UHT) Stock Price

42.315 ▼ -0.385 (-0.90%)
Open: 42.815 Vol: 0 Day's range: 42.17 - 42.875 Apr 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.35▼ 42.26▲ 42.26▲ 42.78▼ 41.28▲
MA10 42.29▲ 42.32▼ 42.46▼ 42.26▲ 42.23▲
MA20 42.27▲ 42.50▼ 42.63▼ 41.39▲ 41.25▲
MA50 42.47▼ 42.61▼ 42.61▼ 42.44▼ 40.25▲
MA100 42.61▼ 42.45▼ 41.59▲ 41.33▲ 40.31▲
MA200 42.66▼ 41.42▲ 41.94▲ 40.32▲ 42.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.028▼ -0.070▼ 0.224▲ 0.017▲
RSI 47.857▼ 40.912▼ 44.003▼ 53.105▲ 54.911▲
STOCH 76.885     13.535▼ 16.474▼ 84.169▲ 45.927    
WILL %R -34.211     -79.433▼ -79.433▼ -27.983     -36.191    
CCI 43.367     -37.619     -76.470     54.038     44.798    
Latest Filters Detected On UHT
MA $UHT Price Crossed Below MA(50) Set Alert
MA $UHT Price Crossed Below MA(7) Set Alert
Universal Health Realty Income Trust News
UHT historical stock data
date open high low close volume
16/04/26 42.815 42.875 42.17 42.315 43,873
15/04/26 42.90 42.90 42.455 42.70 46,369
14/04/26 42.60 43.15 42.60 43.11 52,461
13/04/26 42.89 43.09 42.14 42.81 34,319
10/04/26 43.10 43.30 42.46 42.99 34,406
09/04/26 42.00 43.24 41.84 42.90 46,207
08/04/26 42.18 42.6439 41.71 42.12 49,312
07/04/26 41.28 41.97 40.90 41.74 31,238
06/04/26 40.67 41.54 40.47 41.08 70,277
02/04/26 40.58 40.96 40.34 40.82 36,026
Quote Details
52wk Low:35.26
52wk High:44.70
Vol:0
Avg Vol(3m):991K
1Y Chng:+7.86%
1M Chng:-1.57%
Add to Watch List
More Information
Index S&P 600
Market Cap. 598.14M