Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF (TUA) Stock Price

19.19 ▲ +0.08 (+0.42%)
Open: 19.205 Vol: 0 Day's range: 19.19 - 19.205 Nov 13, 11:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.18▲ 19.18▲ 19.17▲ 19.34▼ 19.53▼
MA10 19.18▲ 19.21▼ 19.21▼ 19.54▼ 19.40▼
MA20 19.23▼ 19.28▼ 19.37▼ 19.49▼ 19.85▼
MA50 19.48▼ 19.57▼ 19.58▼ 19.41▼ 20.72▼
MA100 19.57▼ 19.53▼ 19.50▼ 19.87▼ 21.24▼
MA200 19.50▼ 19.38▼ 19.33▼ 20.49▼ 21.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.004▲ -0.011▼ -0.050▼ 0.021▲
RSI 33.236▼ 30.304▼ 30.107▼ 40.819▼ 33.846▼
STOCH 38.021     30.208     21.875     29.760     43.502    
WILL %R -59.375     -59.375     -76.786▼ -90.244▼ -82.530▼
CCI -21.424     -49.505     -58.892     -109.696▼ -49.758    
Latest Filters Detected On TUA
▼ MACD $TUA MACD(12,26,9) Crossed Below Zero Set Alert
CDL $TUA Harami Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF News
TUA historical stock data
date open high low close volume
13/11/26 19.205 19.205 19.19 19.19 161,814
12/11/26 19.24 19.25 19.11 19.11 173,049
11/11/26 19.33 19.33 19.26 19.28 364,657
10/11/26 19.43 19.44 19.325 19.39 169,435
09/11/26 19.82 19.82 19.71 19.73 120,371
06/11/26 19.77 19.90 19.75 19.82 259,286
05/11/26 19.59 19.93 19.57 19.91 462,000
04/11/26 19.62 19.701 19.572 19.67 182,100
03/11/26 19.64 19.65 19.57 19.59 179,000
02/11/26 19.63 19.70 19.62 19.66 107,783
Quote Details
52wk Low:18.90
52wk High:22.08
Vol:0
Avg Vol(3m):6.8M
1Y Chng:-12.57%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00