Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF (TUA) Stock Price

18.945 ▼ -0.02 (-0.11%)
Open: 18.93 Vol: 0 Day's range: 18.93 - 18.975 Sep 29, 11:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.95▼ 18.96▼ 18.96▼ 19.03▼ 19.40▼
MA10 18.95▼ 18.96▼ 18.98▼ 19.20▼ 19.85▼
MA20 18.96▼ 18.99▼ 19.02▼ 19.52▼ 20.15▼
MA50 19.00▼ 19.08▼ 19.18▼ 20.00▼ 21.02▼
MA100 19.09▼ 19.34▼ 19.53▼ 20.26▼ 21.36▼
MA200 19.41▼ 19.83▼ 19.94▼ 20.90▼ 22.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ -0.042▼ -0.107▼
RSI 43.439▼ 41.034▼ 38.543▼ 22.666▼ 22.066▼
STOCH 29.167     44.737     32.701     12.883▼ 7.448▼
WILL %R -83.333▼ -52.632     -79.070▼ -94.505▼ -96.988▼
CCI -95.010     -21.399     -65.180     -122.564▼ -172.254▼
Latest Filters Detected On TUA
▼ BREAK $TUA Price Breaks 60 Days Low Set Alert
▼ BREAK $TUA Price Breaks 30 Days Low Set Alert
▼ BREAK $TUA Price Breaks 20 Days Low Set Alert
▼ BREAK $TUA Price Breaks 10 Days Low Set Alert
CDL $TUA Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF News
TUA historical stock data
date open high low close volume
29/09/26 18.93 18.975 18.93 18.95 168,287
28/09/26 18.96 19.03 18.90 18.965 114,700
25/09/26 19.03 19.12 18.99 19.12 259,991
24/09/26 19.17 19.19 19.04 19.04 310,378
23/09/26 19.31 19.31 19.005 19.09 411,820
22/09/26 19.37 19.3899 19.30 19.35 215,515
21/09/26 19.37 19.3893 19.32 19.33 327,121
18/09/26 19.35 19.3571 19.23 19.28 3,522,031
17/09/26 19.47 19.485 19.43 19.46 415,735
16/09/26 19.56 19.625 19.3507 19.37 629,209
Quote Details
52wk Low:18.90
52wk High:22.305
Vol:0
Avg Vol(3m):7.9M
1Y Chng:-14.33%
1M Chng:-7.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00