Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF (TUA) Stock Price

20.97 ▼ -0.24 (-1.13%)
Open: 20.96 Vol: 182.03K Day's range: 20.95 - 20.98 Apr 25, 13:05 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.97▼ 20.97▲ 21.01▼ 21.14▼ 21.38▼
MA10 20.97▲ 21.03▼ 21.10▼ 21.17▼ 21.71▼
MA20 21.03▼ 21.13▼ 21.15▼ 21.39▼ 22.27▼
MA50 21.14▼ 21.14▼ 21.15▼ 21.77▼ 22.44▼
MA100 21.14▼ 21.16▼ 21.33▼ 22.29▼ N/A    
MA200 21.15▼ 21.47▼ 21.66▼ 22.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.024▼ -0.029▼ -0.005▼ -0.128▼
RSI 26.928▼ 29.196▼ 28.686▼ 31.619▼ 32.835▼
STOCH 75.000     5.556▼ 8.934▼ 28.427     9.434▼
WILL %R -33.333     -93.333▼ -93.846▼ -97.222▼ -99.111▼
CCI 64.251     -61.189     -111.482▼ -146.428▼ -149.007▼
Latest Filters Detected On TUA
▼ MACD $TUA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TUA Price Crossed Below MA(7) Set Alert
▼ BREAK $TUA Price Breaks 60 Days Low Set Alert
▼ BREAK $TUA Price Breaks 30 Days Low Set Alert
▼ BREAK $TUA Price Breaks 20 Days Low Set Alert
▼ BREAK $TUA Price Breaks 10 Days Low Set Alert
Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF News
Teva Pharmaceutical Industries Limited American Depositary Shares (TEVA)
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
TUA historical stock data
date open high low close volume
25/04/24 20.96 20.98 20.95 20.97 182,031
24/04/24 21.20 21.21 21.16 21.21 197,372
23/04/24 21.11 21.28 21.105 21.25 243,970
22/04/24 21.11 21.19 21.11 21.14 219,555
19/04/24 21.13 21.165 21.11 21.13 252,869
18/04/24 21.17 21.17 21.09 21.11 395,563
17/04/24 21.17 21.25 21.16 21.22 1,526,777
16/04/24 21.16 21.1899 21.06 21.15 1,094,790
15/04/24 21.12 21.235 21.07 21.22 654,652
12/04/24 21.30 21.35 21.27 21.28 1,251,500
Quote Details
52wk Low:20.95
52wk High:26.073
Vol:182.03K
Avg Vol(3m):13.4M
1Y Chng:-17.08%
1M Chng:-3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00