Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF (TUA) Stock Price

20.47 ▼ -0.045 (-0.22%)
Open: 20.56 Vol: 58.79K Day's range: 20.47 - 20.56 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.50▼ 20.50▼ 20.51▼ 20.41▲ 20.33▲
MA10 20.51▼ 20.51▼ 20.52▼ 20.38▲ 20.40▲
MA20 20.51▼ 20.49▼ 20.45▲ 20.30▲ 20.63▼
MA50 20.42▲ 20.41▲ 20.38▲ 20.38▲ 21.35▼
MA100 20.36▲ 20.30▲ 20.30▲ 20.63▼ 21.55▼
MA200 20.31▲ 20.34▲ 20.36▲ 21.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.001▼ 0.032▲ 0.019▲
RSI 49.978▼ 53.149▲ 55.587▲ 56.026▲ 42.430▼
STOCH 40.278     29.398     56.111     77.588     35.996    
WILL %R -100.000▼ -100.000▼ -50.000     -19.355▲ -49.112    
CCI -159.649▼ -154.943▼ -19.774     131.496▲ 2.246    
Latest Filters Detected On TUA
CDL $TUA Engulfing Candlestick Pattern Detected Set Alert
CDL $TUA Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF News
TUA historical stock data
date open high low close volume
14/08/26 20.56 20.56 20.47 20.47 58,786
13/08/26 20.50 20.56 20.50 20.515 132,328
12/08/26 20.44 20.455 20.39 20.41 84,743
11/08/26 20.36 20.3686 20.33 20.33 144,045
10/08/26 20.33 20.335 20.30 20.32 86,592
07/08/26 20.425 20.425 20.36 20.3915 73,757
06/08/26 20.35 20.3511 20.27 20.29 52,879
05/08/26 20.33 20.425 20.33 20.415 148,976
04/08/26 20.38 20.389 20.35 20.38 542,612
03/08/26 20.26 20.27 20.235 20.26 95,135
Quote Details
52wk Low:20.04
52wk High:22.305
Vol:58.79K
Avg Vol(3m):7M
1Y Chng:-6.53%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00