| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.70▼ | 20.70▼ | 20.70▼ | 20.69▼ | 20.97▼ |
| MA10 | 20.70▼ | 20.70▼ | 20.70▼ | 20.78▼ | 21.01▼ |
| MA20 | 20.70▼ | 20.73▼ | 20.75▼ | 20.91▼ | 21.42▼ |
| MA50 | 20.80▼ | 20.80▼ | 20.82▼ | 21.07▼ | 21.71▼ |
| MA100 | 20.82▼ | 20.90▼ | 20.96▼ | 21.45▼ | 21.80▼ |
| MA200 | 20.96▼ | 21.01▼ | 21.00▼ | 21.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.006▼ | -0.024▼ | -0.077▼ |
| RSI | 23.860▼ | 23.443▼ | 24.492▼ | 33.170▼ | 30.861▼ |
| STOCH | 59.957 | 59.957 | 59.957 | 22.912 | 26.122 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.979▼ | -98.712▼ |
| CCI | -358.124▼ | -384.355▼ | -385.629▼ | -186.537▼ | -113.192▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 20.58 | 20.58 | 20.5301 | 20.55 | 318,603 |
| 14/05/26 | 20.77 | 20.78 | 20.67 | 20.68 | 271,862 |
| 13/05/26 | 20.70 | 20.75 | 20.665 | 20.7493 | 850,079 |
| 12/05/26 | 20.70 | 20.72 | 20.68 | 20.70 | 231,517 |
| 11/05/26 | 20.87 | 20.885 | 20.79 | 20.79 | 111,308 |
| 08/05/26 | 20.94 | 20.95 | 20.90 | 20.91 | 131,159 |
| 07/05/26 | 21.01 | 21.01 | 20.84 | 20.86 | 259,464 |
| 06/05/26 | 20.93 | 20.9701 | 20.9101 | 20.94 | 358,494 |
| 05/05/26 | 20.82 | 20.835 | 20.795 | 20.81 | 148,426 |
| 04/05/26 | 20.83 | 20.84 | 20.685 | 20.77 | 518,541 |
|
|
||||
|
|
||||
|
|