Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF (TUA) Stock Price

20.425 ▼ -0.095 (-0.46%)
Open: 20.50 Vol: 240.27K Day's range: 20.425 - 20.50 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.45▼ 20.49▼ 20.48▼ 20.50▼ 20.46▼
MA10 20.48▼ 20.51▼ 20.51▼ 20.44▼ 20.58▼
MA20 20.52▼ 20.52▼ 20.52▼ 20.48▼ 20.96▼
MA50 20.50▼ 20.45▼ 20.45▼ 20.67▼ 21.54▼
MA100 20.44▼ 20.48▼ 20.47▼ 21.07▼ 21.70▼
MA200 20.47▼ 20.51▼ 20.57▼ 21.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.017▼ -0.016▼ 0.018▲ -0.031▼
RSI 31.387▼ 36.411▼ 38.376▼ 45.100▼ 36.768▼
STOCH 2.917▼ 16.527▼ 15.048▼ 52.416     20.492    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.436     -85.387▼
CCI -125.624▼ -188.215▼ -192.794▼ -28.747     -73.271    
Latest Filters Detected On TUA
MA $TUA Price Crossed Below MA(26) Set Alert
MA $TUA Price Crossed Below MA(13) Set Alert
MA $TUA Price Crossed Below MA(7) Set Alert
CDL $TUA Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF News
TUA historical stock data
date open high low close volume
30/06/26 20.50 20.50 20.425 20.425 240,266
29/06/26 20.53 20.545 20.505 20.52 245,098
26/06/26 20.53 20.605 20.53 20.57 156,002
25/06/26 20.50 20.555 20.48 20.48 1,127,680
24/06/26 20.45 20.52 20.45 20.49 1,675,409
23/06/26 20.37 20.39 20.35 20.37 154,816
22/06/26 20.30 20.33 20.265 20.27 133,565
18/06/26 20.37 20.45 20.3625 20.37 295,727
17/06/26 20.61 20.62 20.275 20.30 504,548
16/06/26 20.59 20.66 20.5825 20.625 1,821,098
Quote Details
52wk Low:20.265
52wk High:22.305
Vol:240.27K
Avg Vol(3m):6.5M
1Y Chng:-5.53%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00