| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.86▼ | 23.86▼ | 23.84▲ | 23.79▲ | 24.58▼ |
| MA10 | 23.94▼ | 23.92▼ | 24.01▼ | 23.86▼ | 25.30▼ |
| MA20 | 24.34▼ | 24.47▼ | 24.61▼ | 24.65▼ | 26.19▼ |
| MA50 | 25.00▼ | 25.20▼ | 25.46▼ | 25.38▼ | 26.53▼ |
| MA100 | 25.48▼ | 25.52▼ | 25.70▼ | 26.26▼ | 29.65▼ |
| MA200 | 25.74▼ | 26.23▼ | 26.58▼ | 25.99▼ | 42.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.032▼ | -0.054▼ | -0.053▼ | -0.235▼ |
| RSI | 30.311▼ | 30.512▼ | 30.666▼ | 36.301▼ | 37.640▼ |
| STOCH | 25.951 | 20.857 | 14.710▼ | 25.272 | 15.243▼ |
| WILL %R | -81.132▼ | -85.915▼ | -86.486▼ | -79.905▼ | -91.493▼ |
| CCI | -54.488 | -55.188 | -60.820 | -48.965 | -157.030▼ |
| MA | $TYD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 02:00 AM
Horizons ETFs is entering a new era, as the firm announced last month that it will be changing its name to Global X Investments Canada Inc.; to align with the New York-based Global X ETFs, which is ...
|
|
Tuesday, April 23, 2024 01:57 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 23.68 | 24.0399 | 23.65 | 23.808 | 15,030 |
| 22/04/24 | 23.66 | 23.779 | 23.60 | 23.7514 | 33,372 |
| 19/04/24 | 23.85 | 23.85 | 23.68 | 23.78 | 24,491 |
| 18/04/24 | 23.88 | 23.88 | 23.57 | 23.66 | 31,499 |
| 17/04/24 | 23.78 | 23.96 | 23.63 | 23.93 | 33,915 |
| 16/04/24 | 23.44 | 23.625 | 23.3699 | 23.53 | 99,372 |
| 15/04/24 | 23.82 | 23.82 | 23.545 | 23.79 | 75,254 |
| 12/04/24 | 24.40 | 24.43 | 24.27 | 24.28 | 25,300 |
| 11/04/24 | 24.14 | 24.18 | 23.8999 | 24.02 | 22,374 |
| 10/04/24 | 24.42 | 24.4996 | 23.98 | 24.05 | 59,367 |
|
|
||||
|
|
||||
|
|