Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD) Stock Price

67.3859 ▼ -0.484 (-0.71%)
Open: 67.2594 Vol: 14.12K Day's range: 67.16 - 67.4798 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.52▼ 67.52▼ 67.52▼ 67.52▼ 67.72▼
MA10 67.74▼ 67.74▼ 67.74▼ 67.61▼ 67.59▼
MA20 68.17▼ 67.58▼ 67.55▼ 67.60▼ 62.83▲
MA50 65.66▲ 64.95▲ 65.10▲ 66.49▲ 56.73▲
MA100 62.86▲ 60.23▲ 59.79▲ 61.25▲ 49.58▲
MA200 56.91▲ N/A     N/A     57.37▲ 46.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.309▼ -0.273▼ -0.268▼ -0.140▼ 0.102▲
RSI 47.932▼ 52.146▲ 52.547▲ 51.031▲ 66.040▲
STOCH 20.005     22.071     30.384     46.517     74.807    
WILL %R -100.000▼ -41.416     -41.416     -46.228     -29.686    
CCI -114.891▼ -52.751     -31.716     -27.081     46.098    
Latest Filters Detected On TYD
CDL $TYD Marubozu Candlestick Pattern Detected Set Alert
BREAK $TYD Price Breaks 20 Days Low Set Alert
MA $TYD Price Crossed Below MA(50) Set Alert
Direxion Daily 7-10 Year Treasury Bull 3X Shares News
TYD historical stock data
date open high low close volume
26/05/20 67.2594 67.4798 67.16 67.3859 14,118
22/05/20 67.77 67.89 67.77 67.8699 4,661
21/05/20 67.547 67.71 67.4483 67.5324 4,174
20/05/20 67.06 67.59 67.04 67.49 7,199
19/05/20 66.97 67.3352 66.97 67.3352 4,421
18/05/20 67.60 67.60 66.58 66.90 10,144
15/05/20 68.50 68.50 67.95 68.0172 15,524
14/05/20 68.13 68.45 68.13 68.1671 5,335
13/05/20 67.74 68.0897 67.66 67.91 4,338
12/05/20 66.7561 67.50 66.7561 67.50 4,561
Quote Details
52wk Low:49.27
52wk High:71.606
Vol:14.12K
Avg Vol(3m):320.7K
1Y Chng:+51.84%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00