| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.52▼ | 67.52▼ | 67.52▼ | 67.52▼ | 67.72▼ |
| MA10 | 67.74▼ | 67.74▼ | 67.74▼ | 67.61▼ | 67.59▼ |
| MA20 | 68.17▼ | 67.58▼ | 67.55▼ | 67.60▼ | 62.83▲ |
| MA50 | 65.66▲ | 64.95▲ | 65.10▲ | 66.49▲ | 56.73▲ |
| MA100 | 62.86▲ | 60.23▲ | 59.79▲ | 61.25▲ | 49.58▲ |
| MA200 | 56.91▲ | N/A | N/A | 57.37▲ | 46.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.309▼ | -0.273▼ | -0.268▼ | -0.140▼ | 0.102▲ |
| RSI | 47.932▼ | 52.146▲ | 52.547▲ | 51.031▲ | 66.040▲ |
| STOCH | 20.005 | 22.071 | 30.384 | 46.517 | 74.807 |
| WILL %R | -100.000▼ | -41.416 | -41.416 | -46.228 | -29.686 |
| CCI | -114.891▼ | -52.751 | -31.716 | -27.081 | 46.098 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 67.2594 | 67.4798 | 67.16 | 67.3859 | 14,118 |
| 22/05/20 | 67.77 | 67.89 | 67.77 | 67.8699 | 4,661 |
| 21/05/20 | 67.547 | 67.71 | 67.4483 | 67.5324 | 4,174 |
| 20/05/20 | 67.06 | 67.59 | 67.04 | 67.49 | 7,199 |
| 19/05/20 | 66.97 | 67.3352 | 66.97 | 67.3352 | 4,421 |
| 18/05/20 | 67.60 | 67.60 | 66.58 | 66.90 | 10,144 |
| 15/05/20 | 68.50 | 68.50 | 67.95 | 68.0172 | 15,524 |
| 14/05/20 | 68.13 | 68.45 | 68.13 | 68.1671 | 5,335 |
| 13/05/20 | 67.74 | 68.0897 | 67.66 | 67.91 | 4,338 |
| 12/05/20 | 66.7561 | 67.50 | 66.7561 | 67.50 | 4,561 |
|
|
||||
|
|
||||
|
|