| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.82▲ | 23.75▲ | 23.75▲ | 23.60▲ | 23.59▲ |
| MA10 | 23.64▲ | 23.59▲ | 23.59▲ | 23.68▲ | 24.08▼ |
| MA20 | 23.69▲ | 23.74▲ | 23.75▲ | 23.59▲ | 24.68▼ |
| MA50 | 23.69▲ | 23.80▲ | 23.83▲ | 24.11▼ | 25.26▼ |
| MA100 | 24.12▼ | 24.20▼ | 24.18▼ | 24.73▼ | 25.31▼ |
| MA200 | 24.45▼ | 24.82▼ | 24.86▼ | 25.35▼ | 26.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.033▲ | 0.037▲ | 0.046▲ | -0.106▼ |
| RSI | 54.932▲ | 53.627▲ | 53.468▲ | 50.444▲ | 42.603▼ |
| STOCH | 84.940▲ | 63.903 | 63.472 | 36.477 | 30.684 |
| WILL %R | -14.754▲ | -17.460▲ | -17.460▲ | -30.556 | -67.106 |
| CCI | 80.873 | 51.494 | 51.703 | 28.122 | -75.529 |
|
Saturday, March 07, 2026 04:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 11, 2019 02:28 AM
With the Federal Reserve lowering interest rates in July and investors flocking to safe-haven assets in August as US/China trade tensions spiked, it was a wild summer for leveraged fixed income ...
|
|
Wednesday, March 02, 2016 06:58 AM
Now just over two months into 2016, it is accurate to say the drive to safe-haven assets has been a boon for fixed income exchange-traded funds, primarily those ETFs holding U.S. government debt. Six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 23.83 | 23.83 | 23.67 | 23.82 | 32,593 |
| 11/06/26 | 23.52 | 23.9594 | 23.52 | 23.90 | 11,477 |
| 10/06/26 | 23.63 | 23.63 | 23.38 | 23.46 | 12,038 |
| 09/06/26 | 23.50 | 23.545 | 23.43 | 23.50 | 42,466 |
| 08/06/26 | 23.51 | 23.58 | 23.32 | 23.32 | 23,295 |
| 05/06/26 | 23.49 | 23.51 | 23.405 | 23.44 | 18,801 |
| 04/06/26 | 23.84 | 23.9001 | 23.7913 | 23.80 | 14,308 |
| 03/06/26 | 23.70 | 23.761 | 23.66 | 23.7153 | 6,683 |
| 02/06/26 | 23.945 | 23.945 | 23.835 | 23.92 | 10,020 |
| 01/06/26 | 23.84 | 23.89 | 23.5761 | 23.89 | 8,509 |
|
|
||||
|
|
||||
|
|