Direxion Daily 10-Yr Treasury Bull 3x Shrs (TYD) Stock Price

46.50 ▲ +0.1402 (+0.30%)
Open: 46.4863 Vol: 718 Day's range: 46.325 - 46.50 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.80▲ 45.80▲ 45.80▲ 45.97▲ 45.47▲
MA10 45.63▲ 45.81▲ 45.88▲ 45.60▲ 45.42▲
MA20 44.88▲ 44.82▲ 44.73▲ 45.20▲ 44.42▲
MA50 42.44▲ N/A     N/A     45.09▲ 41.89▲
MA100 N/A     N/A     N/A     44.04▲ 42.39▲
MA200 N/A     N/A     N/A     41.92▲ 43.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.140▲ 0.055▲
RSI N/A     N/A     N/A     66.604▲ 67.750▲
STOCH 57.352     57.266     56.953     73.938     66.489    
WILL %R -24.528▲ -13.577▲ -13.577▲ 0.000▲ -6.006▲
CCI 62.944     64.891     63.640     173.160▲ 102.108▲
Latest Filters Detected On TYD
CDL $TYD Doji Candlestick Pattern Detected Set Alert
CDL $TYD Doji Star Candlestick Pattern Detected Set Alert
CDL $TYD Hanging Man Candlestick Pattern Detected Set Alert
BREAK $TYD Price Breaks 10 Days High Set Alert
BREAK $TYD Price Breaks 20 Days High Set Alert
BREAK $TYD Price Breaks 30 Days High Set Alert
Direxion Daily 10-Yr Treasury Bull 3x Shrs News
Monday, April 08, 2019 09:39 AM
That includes leveraged bond exchange-traded funds (ETFs), such as the Direxion Daily 20+ Year Treasury Bull 3X Shares (NYSE: TMF) and the Direxion Daily 7-10 Year Treasury Bull 3X Shares (NYSE: TYD). ...
Monday, July 09, 2018 05:00 PM
Traders Express Interest Data indicate some traders have already been keeping tabs on the Direxion Daily 7-10 Year Treasury Bull 3X Shares (NYSE: TYD) and the Direxion Daily 7-10 Year Treasury Bear 3X ...
Wednesday, May 17, 2017 05:00 PM
That could translate to good news for scores of fixed income ETFs, including some leveraged plays such as the Direxion Daily 7-10 Year Treasury Bull 3X Shares (NYSE: TYD) and the Direxion Daily 20+ ...
TYD historical stock data
date open high low close volume
14/05/19 46.4863 46.50 46.325 46.50 718
13/05/19 45.41 46.3598 45.41 46.3598 1,178
10/05/19 46.0162 46.0162 45.59 45.825 4,945
09/05/19 46.17 46.17 45.785 45.785 4,048
08/05/19 45.886 45.886 45.3974 45.3974 834
07/05/19 46.16 46.16 45.5291 45.59 1,416
06/05/19 45.56 45.66 45.27 45.445 3,912
03/05/19 45.0716 45.08 45.0716 45.08 248
02/05/19 45.00 45.0025 44.8445 44.845 4,636
01/05/19 45.6267 45.6267 45.2151 45.2151 2,447
Quote Details
52wk Low:37.80
52wk High:46.87
Vol:718
Avg Vol(3m):62.2K
1Y Chng:+15.71%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00