Direxion Daily 10-Yr Treasury Bull 3x Shrs (TYD) Stock Price

42.82 ▼ -0.59 (-1.36%)
Open: 42.82 Vol: 2.06K Day's range: 42.82 - 42.82 Jan 16, 10:34 EST
IEX Real-Time Price
Loading chart ...
TYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.49▼ 43.49▼ 43.49▼ 43.20▼ 43.18▼
MA10 42.48▲ 42.48▲ 42.48▲ 43.36▼ 41.75▲
MA20 41.06▲ 41.06▲ 41.06▲ 43.10▼ 40.55▲
MA50 N/A     N/A     N/A     41.03▲ 40.30▲
MA100 N/A     N/A     N/A     40.45▲ 42.15▲
MA200 N/A     N/A     N/A     40.25▲ 43.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.158▼ 0.473▲
RSI N/A     N/A     N/A     53.027▲ 61.086▲
STOCH 90.006▲ 90.006▲ 90.006▲ 21.378     76.666    
WILL %R -21.601▲ -21.601▲ -21.601▲ -90.141▼ -38.631    
CCI 44.363     44.363     44.363     -82.121     81.870    
Latest Filters Detected On TYD
CDL $TYD Doji Candlestick Pattern Detected Set Alert
MA $TYD Price Crossed Below MA(7) Set Alert
MA $TYD Price Crossed Below MA(13) Set Alert
Direxion Daily 10-Yr Treasury Bull 3x Shrs News
Monday, January 07, 2019 08:04 AM
Will stocks have a better year in 2019 than they did in 2018? I favor portfolio strategies that can produce rich returns in a bullish scenario while keeping the principal protected from sizable ...
TYD historical stock data
date open high low close volume
16/01/19 42.82 42.82 42.82 42.82 2,064
15/01/19 43.41 43.41 43.41 43.41 85
14/01/19 43.7527 43.7527 43.4284 43.4284 897
11/01/19 43.05 43.70 42.98 43.55 24,796
10/01/19 43.01 43.01 42.815 42.815 641
09/01/19 42.733 42.9299 42.53 42.7702 2,550
08/01/19 42.85 43.045 42.832 42.9038 7,527
07/01/19 43.6041 43.6041 43.05 43.05 4,017
04/01/19 43.86 43.865 43.4511 43.80 5,759
03/01/19 44.058 45.10 44.058 45.005 7,875
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.80
52wk High:45.98
Vol:2.06K
Avg Vol(3m):94.1K
1Y Chng:-2.63%
1M Chng:+6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00