Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD) Stock Price

24.674 ▼ -0.1396 (-0.56%)
Open: 24.8601 Vol: 34.79K Day's range: 24.6306 - 24.8601 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▼ 24.79▼ 24.81▼ 24.75▼ 24.43▲
MA10 24.79▼ 24.74▲ 24.75▼ 24.68▼ 25.17▼
MA20 24.68▲ 24.65▲ 24.63▲ 24.54▲ 25.31▼
MA50 24.47▲ 24.45▲ 24.52▲ 25.27▼ 25.34▼
MA100 24.75▼ 25.03▼ 25.18▼ 25.45▼ 25.41▼
MA200 25.30▼ 25.27▼ 25.29▼ 25.54▼ 27.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ 0.024▲ 0.080▲ -0.138▼
RSI 54.374▲ 54.529▲ 54.141▲ 46.945▼ 44.174▼
STOCH 46.635     63.130     75.708     72.388     17.430▼
WILL %R -56.757     -32.308     -32.308     -22.621▲ -68.618    
CCI -14.131     29.656     37.263     60.981     -61.642    
Latest Filters Detected On TYD
MA $TYD Price Crossed Below MA(7) Set Alert
Direxion Daily 7-10 Year Treasury Bull 3X Shares News
TYD historical stock data
date open high low close volume
16/04/26 24.8601 24.8601 24.6306 24.674 34,787
15/04/26 24.85 24.855 24.765 24.8136 8,116
14/04/26 24.6801 24.9529 24.6772 24.94 3,525
13/04/26 24.58 24.74 24.51 24.74 9,963
10/04/26 24.6625 24.70 24.57 24.5893 27,222
09/04/26 24.65 24.845 24.595 24.71 15,468
08/04/26 24.8605 24.91 24.648 24.72 12,783
07/04/26 24.42 24.58 24.3101 24.58 12,938
06/04/26 24.42 24.498 24.376 24.4369 17,498
02/04/26 24.4364 24.655 24.4364 24.6098 9,639
Quote Details
52wk Low:23.56
52wk High:26.86
Vol:34.79K
Avg Vol(3m):542.5K
1Y Chng:-4.77%
1M Chng:-4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00