Direxion Daily 10-Yr Treasury Bull 3x Shrs (TYD) Stock Price

40.76 ▲ +0.21 (+0.52%)
Open: 40.76 Vol: 692 Day's range: 40.76 - 40.76 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.14▲ 40.14▲ 40.14▲ 40.23▲ 40.20▲
MA10 40.46▲ 40.46▲ 40.46▲ 40.28▲ 40.28▲
MA20 N/A     N/A     N/A     40.40▲ 40.02▲
MA50 N/A     N/A     N/A     39.79▲ 41.73▼
MA100 N/A     N/A     N/A     39.96▲ 42.86▼
MA200 N/A     N/A     N/A     42.16▼ 43.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.183▲
RSI N/A     N/A     N/A     56.921▲ 51.714▲
STOCH N/A     N/A     N/A     37.880     63.764    
WILL %R -42.373     -42.373     -42.373     -25.610     -13.664▲
CCI 6.813     6.813     6.813     62.600     78.596    
Latest Filters Detected On TYD
CDL $TYD Doji Candlestick Pattern Detected Set Alert
Direxion Daily 10-Yr Treasury Bull 3x Shrs News
Monday, July 09, 2018 05:00 PM
Traders Express Interest Data indicate some traders have already been keeping tabs on the Direxion Daily 7-10 Year Treasury Bull 3X Shares (NYSE: TYD) and the Direxion Daily 7-10 Year Treasury Bear 3X ...
Monday, June 18, 2018 05:00 PM
Well, now might be exactly the time to pay attention to that yield, and funds that have exposure (or inverse) to bonds, like Direxion’s Daily 7-10 Year Treasury Bull (NYSE: TYD) and Bear (NYSE: TYO) 3...
Wednesday, May 17, 2017 05:00 PM
That could translate to good news for scores of fixed income ETFs, including some leveraged plays such as the Direxion Daily 7-10 Year Treasury Bull 3X Shares (NYSE: TYD) and the Direxion Daily 20+ Ye...
TYD historical stock data
date open high low close volume
15/08/18 40.76 40.76 40.76 40.76 692
13/08/18 40.56 40.56 40.56 40.56 2,101
09/08/18 40.002 40.282 40.002 40.282 450
07/08/18 39.8696 39.8696 39.8696 39.8696 179
01/08/18 39.66 39.66 39.66 39.66 0
26/07/18 39.54 39.54 39.54 39.54 109
23/07/18 40.19 40.19 40.19 40.19 0
18/07/18 40.86 40.86 40.75 40.75 552
10/07/18 40.68 40.74 40.50 40.50 933
05/07/18 41.00 41.18 40.69 40.69 1,991
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.106
52wk High:47.126
Vol:692
Avg Vol(3m):13.9K
1Y Chng:-5.09%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00