Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD) Stock Price

25.08 ▼ -0.18 (-0.71%)
Open: 25.02 Vol: 36.33K Day's range: 24.9634 - 25.08 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▲ 25.08▼ 25.13▼ 25.21▼ 24.67▲
MA10 25.14▼ 25.16▼ 25.17▼ 25.05▲ 24.59▲
MA20 25.17▼ 25.20▼ 25.14▼ 24.75▲ 24.82▲
MA50 25.15▼ 24.81▲ 24.69▲ 24.67▲ 25.35▼
MA100 24.76▲ 24.47▲ 24.54▲ 24.74▲ 25.44▼
MA200 24.38▲ 24.65▲ 24.86▲ 25.02▲ 31.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.054▼ -0.046▼ 0.064▲ 0.072▲
RSI 44.533▼ 50.934▲ 54.007▲ 55.113▲ 52.411▲
STOCH 27.025     40.272     26.529     83.945▲ 46.433    
WILL %R -70.370     -70.370     -80.952▼ -29.091     -57.813    
CCI -72.226     -90.181     -122.023▼ 39.484     60.633    
Latest Filters Detected On TYD
MA $TYD Price Crossed Below MA(7) Set Alert
Direxion Daily 7-10 Year Treasury Bull 3X Shares News
Tuesday, May 06, 2025 12:27 PM
Get detailed information about the Direxion Daily 7-10 Year Treasury Bull 3X Shares ETF. View the current TYD stock price chart, historical data, premarket price, dividend returns and more.
Thursday, November 14, 2024 05:14 AM
The NYSE (New York Stock Exchange) is one of the oldest stock exchanges in the world and currently the largest based on the market cap of all listed securities.
Wednesday, November 06, 2024 04:00 PM
Best NYSE ETFs by AUM. ETFs combine the trading simplicity of stocks with the diversified risk of mutual funds. This quality of ETFs makes it a hotbed for investors looking to trade on the NYSE ...
TYD historical stock data
date open high low close volume
02/07/25 25.02 25.08 24.9634 25.08 36,328
01/07/25 25.32 25.40 25.12 25.26 69,400
30/06/25 25.23 25.40 25.14 25.36 32,800
27/06/25 25.08 25.31 25.06 25.08 24,100
26/06/25 25.17 25.31 25.097 25.28 26,722
25/06/25 24.87 25.10 24.80 25.05 11,900
24/06/25 24.90 25.02 24.65 25.00 18,776
23/06/25 24.90 25.20 24.90 24.95 32,400
20/06/25 24.50 24.85 24.48 24.73 21,300
18/06/25 24.76 24.87 24.70 24.70 36,100
Quote Details
52wk Low:22.37
52wk High:29.44
Vol:36.33K
Avg Vol(3m):552K
1Y Chng:-3.76%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00