Direxion Daily 10-Yr Treasury Bull 3x Shrs (TYD) Stock Price

38.1597 ▼ -0.0984 (-0.26%)
Open: 38.1597 Vol: 303 Day's range: 38.1597 - 38.1597 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.32▼ 39.32▼ 39.32▼ 38.36▼ 38.75▼
MA10 39.73▼ 39.73▼ 39.73▼ 38.39▼ 39.80▼
MA20 40.26▼ 40.26▼ 40.26▼ 38.80▼ 40.03▼
MA50 N/A     N/A     N/A     39.77▼ 40.82▼
MA100 N/A     N/A     N/A     39.78▼ 42.17▼
MA200 N/A     N/A     N/A     40.88▼ 43.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ -0.197▼
RSI N/A     N/A     N/A     37.129▼ 34.947▼
STOCH 24.385     24.385     24.385     43.764     14.990▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.543▼ -90.172▼
CCI -131.006▼ -131.006▼ -131.006▼ -76.062     -133.590▼
Latest Filters Detected On TYD
CDL $TYD Doji Candlestick Pattern Detected Set Alert
CDL $TYD Harami Candlestick Pattern Detected Set Alert
Direxion Daily 10-Yr Treasury Bull 3x Shrs News
TYD historical stock data
date open high low close volume
19/10/18 38.1597 38.1597 38.1597 38.1597 303
18/10/18 38.1164 38.3542 38.1164 38.2581 1,313
17/10/18 38.5619 38.5619 38.4116 38.43 518
16/10/18 38.36 38.36 38.36 38.36 116
12/10/18 38.5387 38.66 38.5387 38.61 3,812
11/10/18 38.4471 38.85 38.4471 38.85 1,230
10/10/18 37.9778 37.9778 37.80 37.80 618
09/10/18 38.1999 38.1999 38.1999 38.1999 193
04/10/18 38.2499 38.2499 38.2499 38.2499 451
03/10/18 38.93 39.0085 38.93 39.0085 676
Quote Details
Bid:37.50
Ask:39.45
52wk Low:37.80
52wk High:44.834
Vol:303
Avg Vol(3m):15.8K
1Y Chng:-15.74%
1M Chng:-6.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00