Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD) Stock Price

21.36 ▼ -0.16 (-0.74%)
Open: 21.61 Vol: 18.9K Day's range: 21.35 - 21.62 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.50▼ 21.50▼ 21.50▼ 21.89▼ 22.31▼
MA10 21.82▼ 21.82▼ 21.82▼ 22.13▼ 22.62▼
MA20 22.29▼ 22.27▼ 22.27▼ 22.46▼ 23.22▼
MA50 22.58▼ 22.54▼ 22.54▼ 22.78▼ 24.63▼
MA100 22.87▼ 23.03▼ 23.04▼ 23.34▼ 24.70▼
MA200 23.39▼ 23.61▼ 23.64▼ 24.38▼ 26.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.104▼ -0.103▼ -0.109▼ -0.112▼
RSI 17.601▼ 19.732▼ 20.219▼ 26.454▼ 27.780▼
STOCH 0.095▼ 0.095▼ 0.095▼ 8.551▼ 12.875▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.429▼ -99.643▼
CCI -100.656▼ -100.673▼ -100.673▼ -179.944▼ -173.406▼
Latest Filters Detected On TYD
RSI&STOCH $TYD Oversold RSI + Stochastic Set Alert
BREAK $TYD Price Breaks 60 Days Low Set Alert
BREAK $TYD Price Breaks 30 Days Low Set Alert
BREAK $TYD Price Breaks 20 Days Low Set Alert
BREAK $TYD Price Breaks 10 Days Low Set Alert
CDL $TYD Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily 7-10 Year Treasury Bull 3X Shares News
TYD historical stock data
date open high low close volume
11/09/26 21.61 21.62 21.35 21.36 18,900
10/09/26 21.67 21.71 21.47 21.52 23,618
09/09/26 22.19 22.19 21.95 22.03 12,200
08/09/26 22.29 22.31 22.17 22.23 17,100
04/09/26 22.30 22.40 22.29 22.3188 19,716
03/09/26 22.45 22.47 22.3799 22.3799 14,882
02/09/26 22.27 22.29 22.21 22.27 18,273
01/09/26 22.27 22.41 22.20 22.235 21,398
31/08/26 22.45 22.48 22.40 22.44 18,743
28/08/26 22.74 22.7773 22.53 22.53 19,902
Quote Details
52wk Low:21.35
52wk High:26.848
Vol:18.9K
Avg Vol(3m):310.2K
1Y Chng:-16.95%
1M Chng:-5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00