Direxion Daily 10-Yr Treasury Bull 3x Shrs (TYD) Stock Price

39.68 ▼ -1.22 (-2.98%)
Open: 39.68 Vol: 202 Day's range: 39.68 - 39.68 Jun 07, 10:11 EDT
IEX Real-Time Price
Loading chart ...
TYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.83▼ 40.83▼ 40.83▼ 40.83▼ 40.53▼
MA10 N/A     N/A     N/A     40.56▼ 40.32▼
MA20 N/A     N/A     N/A     40.18▼ 41.93▼
MA50 N/A     N/A     N/A     41.11▼ 43.75▼
MA100 N/A     N/A     N/A     42.70▼ 44.88▼
MA200 N/A     N/A     N/A     43.77▼ 43.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.118▲ -0.071▼
RSI N/A     N/A     N/A     40.355▼ 33.668▼
STOCH N/A     N/A     N/A     73.856     42.426    
WILL %R N/A     N/A     N/A     -100.000▼ -89.256▼
CCI N/A     N/A     N/A     -103.618▼ -85.448    
Latest Filters Detected On TYD
RSI $TYD RSI(14) Crossed Below 50 Set Alert
MACD $TYD MACD(12,26,9) Crossed Below Zero Set Alert
MA $TYD Price Crossed Below MA(26) Set Alert
MA $TYD Price Crossed Below MA(13) Set Alert
MA $TYD Price Crossed Below MA(7) Set Alert
GAP $TYD Open Gap Down %2 Set Alert
BREAK $TYD Price Breaks 10 Days Low Set Alert
CDL $TYD Doji Star Candlestick Pattern Detected Set Alert
CDL $TYD Doji Candlestick Pattern Detected Set Alert
Direxion Daily 10-Yr Treasury Bull 3x Shrs News
Wednesday, May 30, 2018 08:00 AM
AT&T has been under pressure since the middle of 2016. Recent earnings numbers have failed to impress at a time when merger deals with Time Warner are looking vulnerable to rejection. For long-term investors, the clock is ticking as a rising tide of ...
Sunday, July 09, 2017 06:00 PM
Specifically, the Direxion Daily 7-10 Year Treasury Bull 3X Shares (NYSE: TYD) and the Direxion Daily 7-10 Year Treasury Bear 3X Shares (NYSE: TYO) could be of interest for aggressive leading up to and around the December Fed meeting. The same goes for the ...
Sunday, July 09, 2017 06:00 PM
Traders Express Interest Data indicate some traders have already been keeping tabs on the Direxion Daily 7-10 Year Treasury Bull 3X Shares (NYSE: TYD) and the Direxion Daily 7-10 Year Treasury Bear 3X Shares (NYSE: TYO). As their names imply, TYD and TYO ...
TYD historical stock data
date open high low close volume
07/06/18 39.68 39.68 39.68 39.68 202
04/04/18 41.20 41.20 40.8681 40.90 2,008
03/04/18 41.34 41.34 41.01 41.01 5,229
02/04/18 41.31 41.31 41.31 41.31 10,293
29/03/18 41.31 41.31 41.26 41.26 4,329
15/03/18 40.57 40.57 40.57 40.57 1,080
14/03/18 40.5299 40.59 40.5299 40.59 817
13/03/18 40.00 40.44 40.00 40.11 3,583
12/03/18 39.855 39.96 39.855 39.96 472
08/03/18 40.22 40.22 40.22 40.22 322
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.16
52wk High:47.353
Vol:202
Avg Vol(3m):12.4K
1Y Chng:-4.48%
1M Chng:-2.60%
Add to Watch List