| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.35▼ | 59.35▼ | 59.35▼ | 58.23▼ | 58.89▼ |
| MA10 | 59.50▼ | 59.50▼ | 59.50▼ | 59.14▼ | 59.49▼ |
| MA20 | 60.07▼ | 60.07▼ | 60.07▼ | 59.44▼ | 59.10▼ |
| MA50 | 59.26▼ | 59.44▼ | 59.45▼ | 59.97▼ | 57.23▲ |
| MA100 | 58.50▼ | 58.33▼ | 58.17▲ | 59.38▼ | 52.67▲ |
| MA200 | 56.53▲ | 55.41▲ | 54.58▲ | 57.88▲ | 47.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.276▼ | -0.267▼ | -0.262▼ | -0.190▼ | -0.332▼ |
| RSI | 41.966▼ | 42.270▼ | 42.648▼ | 41.511▼ | 48.722▼ |
| STOCH | 44.515 | 44.515 | 44.515 | 19.168▼ | 34.440 |
| WILL %R | -97.977▼ | -97.977▼ | -97.977▼ | -89.287▼ | -62.499 |
| CCI | -103.129▼ | -103.129▼ | -103.129▼ | -89.988 | -118.638▼ |
| CDL | $UEVM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 01:56 AM
The UEVM ETF is currently trading at $45.80, which represents a -3.60% change. Over the past 52 weeks, the ETF has traded as high as $50.13 and as low as $39.45. The expense ratio of UEVM is 0.45%.
|
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 57.895 | 58.1478 | 57.895 | 58.1478 | 446 |
| 26/06/26 | 58.03 | 58.11 | 57.991 | 58.0416 | 1,555 |
| 25/06/26 | 58.205 | 58.205 | 58.00 | 58.07 | 6,460 |
| 24/06/26 | 58.14 | 58.31 | 57.79 | 58.1321 | 8,423 |
| 23/06/26 | 58.78 | 58.78 | 58.70 | 58.7667 | 1,682 |
| 22/06/26 | 60.12 | 60.12 | 60.01 | 60.0666 | 433 |
| 18/06/26 | 59.681 | 59.78 | 59.55 | 59.6138 | 5,703 |
| 17/06/26 | 60.345 | 60.345 | 59.24 | 59.2688 | 3,985 |
| 16/06/26 | 60.59 | 60.59 | 60.2859 | 60.2859 | 2,735 |
| 15/06/26 | 61.12 | 61.13 | 60.95 | 61.0261 | 1,697 |
|
|
||||
|
|
||||
|
|