5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.59▲ | 45.59▲ | 45.59▲ | 45.42▲ | 45.76▼ |
MA10 | 45.75▼ | 45.75▼ | 45.75▼ | 45.52▲ | 45.13▲ |
MA20 | 45.66▼ | 45.66▼ | 45.66▼ | 45.68▼ | 44.26▲ |
MA50 | 44.43▲ | 44.43▲ | 44.39▲ | 44.80▲ | 42.87▲ |
MA100 | 43.13▲ | 43.12▲ | 43.07▲ | 43.73▲ | 41.58▲ |
MA200 | 42.19▲ | 41.56▲ | 41.49▲ | 42.86▲ | 43.92▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.099▼ | -0.099▼ | -0.103▼ | -0.099▼ | 0.122▲ |
RSI | 57.745▲ | 57.758▲ | 57.899▲ | 53.791▲ | 62.944▲ |
STOCH | 22.514 | 22.514 | 22.514 | 30.128 | 90.435▲ |
WILL %R | -64.935 | -64.935 | -64.935 | -51.515 | -14.088▲ |
CCI | -19.878 | -19.878 | -19.878 | -23.061 | 61.780 |
Thursday, March 28, 2024 09:00 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 45.40 | 45.65 | 45.40 | 45.64 | 2,157 |
27/03/24 | 45.40 | 45.445 | 45.38 | 45.40 | 4,468 |
26/03/24 | 45.16 | 45.16 | 45.16 | 45.16 | 122 |
25/03/24 | 45.33 | 45.40 | 45.33 | 45.40 | 535 |
22/03/24 | 45.47 | 45.51 | 45.47 | 45.51 | 189 |
21/03/24 | 45.956 | 46.04 | 45.9479 | 45.99 | 1,064 |
20/03/24 | 45.5976 | 45.5976 | 45.5976 | 45.5976 | 29 |
18/03/24 | 45.45 | 45.4501 | 45.42 | 45.43 | 1,854 |
15/03/24 | 45.5063 | 45.5063 | 45.5063 | 45.5063 | 0 |
14/03/24 | 45.55 | 45.55 | 45.55 | 45.55 | 275 |
|
|
||||
|
|
||||
|
|