VictoryShares USAA MSCI Emerging Markets Value Momentum ETF (UEVM) Stock Price

59.7315 ▼ -0.2991 (-0.50%)
Open: 59.89 Vol: 621 Day's range: 59.7315 - 59.89 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UEVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.31▲ 60.20▲ 60.01▲ 60.06▼ 59.30▲
MA10 59.77▲ 59.55▲ 59.33▲ 60.13▼ 59.10▲
MA20 59.44▲ 59.35▲ 59.29▲ 59.52▲ 59.47▲
MA50 59.31▲ 59.20▲ 59.31▲ 59.13▲ 57.86▲
MA100 58.89▲ 58.71▲ 58.45▲ 59.36▲ 53.42▲
MA200 57.00▲ 56.18▲ 55.22▲ 58.47▲ 48.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.179▲ 0.184▲ 0.177▲ 0.016▲ -0.071▼
RSI 58.091▲ 58.005▲ 58.064▲ 52.426▲ 53.971▲
STOCH 98.104▲ 97.469▲ 98.294▲ 54.456     48.537    
WILL %R -1.681▲ -1.681▲ -1.681▲ -50.957     -43.915    
CCI 88.202     99.102     118.985▲ -40.880     64.135    
Latest Filters Detected On UEVM
MA $UEVM Price Crossed Below MA(13) Set Alert
CDL $UEVM Marubozu Candlestick Pattern Detected Set Alert
VictoryShares USAA MSCI Emerging Markets Value Momentum ETF News
UEVM historical stock data
date open high low close volume
13/08/26 59.89 59.89 59.7315 59.7315 621
12/08/26 60.10 60.10 60.02 60.0306 1,347
11/08/26 60.24 60.24 59.8816 59.8816 834
10/08/26 60.30 60.38 60.30 60.38 2,176
07/08/26 60.37 60.37 60.2601 60.285 1,269
06/08/26 60.425 60.425 60.2365 60.2365 416
05/08/26 60.37 60.45 60.325 60.325 2,131
04/08/26 60.38 60.44 60.38 60.4251 950
03/08/26 59.9939 59.9939 59.9939 59.9939 148
31/07/26 60.19 60.19 59.99 60.0072 3,731
Quote Details
52wk Low:52.98
52wk High:61.771
Vol:621
Avg Vol(3m):54K
1Y Chng:+9.15%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00