ProShares UltraPro Short 20+ Year Treasury (TTT) Stock Price

29.18 ▼ -0.87 (-2.90%)
Open: 29.53 Vol: 65.92K Day's range: 29.15 - 29.53 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.40▲ 29.40▲ 29.40▲ 29.29▼ 29.88▼
MA10 29.73▼ 29.73▼ 29.73▼ 29.68▼ 29.56▼
MA20 30.15▼ 30.40▼ 30.49▼ 30.19▼ 28.55▲
MA50 30.95▼ 30.81▼ 30.71▼ 29.59▼ 35.33▼
MA100 29.79▼ 29.31▲ 29.21▲ 28.48▲ 57.54▼
MA200 29.31▲ 30.24▼ 30.58▼ 30.71▼ 84.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.123▼ -0.144▼ -0.173▼ 0.758▲
RSI 39.248▼ 40.588▼ 41.190▼ 45.782▼ 45.322▼
STOCH 16.433▼ 16.433▼ 16.433▼ 27.474     58.282    
WILL %R -61.514     -62.346     -63.473     -83.738▼ -57.026    
CCI -46.024     -46.240     -47.181     -70.563     7.502    
Latest Filters Detected On TTT
BREAK $TTT Price Breaks 10 Days Low Set Alert
MA $TTT Price Crossed Below MA(7) Set Alert
MA $TTT Price Crossed Above MA(26) Set Alert
RSI&STOCH $TTT Oversold RSI + Stochastic Set Alert
ProShares UltraPro Short 20+ Year Treasury News
TTT historical stock data
date open high low close volume
27/11/20 29.53 29.53 29.15 29.18 65,923
25/11/20 29.74 30.08 29.39 30.05 176,101
24/11/20 29.34 29.87 29.33 29.78 103,330
23/11/20 28.92 29.19 28.81 28.92 141,900
20/11/20 29.08 29.14 28.51 28.54 105,100
19/11/20 29.35 29.43 28.9848 29.33 119,829
18/11/20 29.68 30.30 29.63 29.76 121,500
17/11/20 30.08 30.16 29.87 30.04 150,600
16/11/20 30.70 30.74 30.45 30.66 103,100
13/11/20 30.34 30.59 30.27 30.55 212,200
Quote Details
52wk Low:24.04
52wk High:66.16
Vol:65.92K
Avg Vol(3m):1.6M
1Y Chng:-54.00%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00