| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.23▲ | 83.23▲ | 83.23▲ | 83.87▲ | 78.69▲ |
| MA10 | 83.22▲ | 83.22▲ | 83.22▲ | 83.05▲ | 74.43▲ |
| MA20 | 81.92▲ | 81.87▲ | 81.55▲ | 79.13▲ | 71.02▲ |
| MA50 | 77.97▲ | 76.81▲ | 75.95▲ | 74.36▲ | 78.78▲ |
| MA100 | 74.61▲ | 73.72▲ | 73.07▲ | 71.97▲ | 72.51▲ |
| MA200 | 69.88▲ | 71.92▲ | 74.91▲ | 81.27▲ | 54.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.019▼ | 0.031▲ | 0.483▲ | 2.024▲ |
| RSI | 68.965▲ | 68.697▲ | 68.479▲ | 70.291▲ | 59.561▲ |
| STOCH | 47.365 | 47.365 | 56.129 | 75.839 | 80.600▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 175.549▲ | 175.549▲ | 176.503▲ | 130.196▲ | 187.555▲ |
| ▲ PSAR&MOM | $TTT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $TTT RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $TTT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TTT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TTT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TTT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TTT Price Breaks 10 Days High | Set Alert |
| CDL | $TTT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 86.72 | 86.72 | 86.72 | 86.72 | 17,024 |
| 24/04/24 | 84.22 | 85.72 | 83.995 | 84.75 | 7,643 |
| 23/04/24 | 83.875 | 83.885 | 79.18 | 82.8219 | 13,257 |
| 22/04/24 | 83.77 | 83.77 | 82.43 | 82.6007 | 8,213 |
| 19/04/24 | 81.67 | 83.03 | 81.558 | 82.44 | 13,585 |
| 18/04/24 | 82.15 | 83.72 | 82.15 | 83.1657 | 10,402 |
| 17/04/24 | 83.10 | 84.23 | 81.7201 | 81.9204 | 14,915 |
| 16/04/24 | 85.22 | 86.02 | 84.00 | 84.3953 | 28,302 |
| 15/04/24 | 81.57 | 84.02 | 81.57 | 82.89 | 34,953 |
| 12/04/24 | 78.87 | 78.87 | 77.63 | 78.81 | 13,000 |
|
|
||||
|
|
||||
|
|