| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.68▼ | 73.68▼ | 74.14▼ | 73.42▼ | 69.75▲ |
| MA10 | 74.11▼ | 74.11▼ | 73.83▼ | 72.16▼ | 68.73▲ |
| MA20 | 71.83▲ | 71.66▲ | 71.38▲ | 70.43▲ | 66.57▲ |
| MA50 | 69.26▲ | 69.29▲ | 69.11▲ | 68.36▲ | 69.28▲ |
| MA100 | 66.10▲ | 66.51▲ | 66.44▲ | 66.43▲ | 70.26▲ |
| MA200 | 66.23▲ | 67.19▲ | 67.71▲ | 67.72▲ | 72.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.026▼ | 0.068▲ | 0.172▲ | 0.906▲ |
| RSI | 54.882▲ | 55.010▲ | 55.423▲ | 54.204▲ | 55.738▲ |
| STOCH | 53.783 | 53.783 | 69.399 | 73.974 | 74.273 |
| WILL %R | -42.105 | -42.105 | -42.105 | -53.511 | -27.109 |
| CCI | -11.350 | -11.350 | -3.121 | 18.450 | 156.875▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 71.46 | 72.42 | 71.359 | 71.359 | 7,815 |
| 21/05/26 | 73.95 | 74.53 | 72.58 | 72.6619 | 29,670 |
| 20/05/26 | 75.38 | 75.39 | 73.0196 | 73.1842 | 6,405 |
| 19/05/26 | 75.65 | 75.87 | 75.1701 | 75.665 | 9,192 |
| 18/05/26 | 73.80 | 74.649 | 73.245 | 74.24 | 7,969 |
| 15/05/26 | 73.19 | 74.00 | 73.19 | 73.8738 | 12,327 |
| 14/05/26 | 69.64 | 70.63 | 69.64 | 70.25 | 7,632 |
| 13/05/26 | 70.65 | 71.05 | 70.4211 | 70.92 | 5,010 |
| 12/05/26 | 70.19 | 70.455 | 70.0997 | 70.3857 | 7,597 |
| 11/05/26 | 68.05 | 69.0238 | 68.05 | 69.0238 | 1,653 |
|
|
||||
|
|
||||
|
|