ProShares UltraPro Short 20+ Year Treasury (TTT) Stock Price

73.0068 ▲ +1.0226 (+1.42%)
Open: 72.44 Vol: 4.39K Day's range: 72.2701 - 73.05 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.72▲ 70.72▲ 70.72▲ 71.55▲ 69.16▲
MA10 68.74▲ 68.40▲ 68.40▲ 71.24▲ 69.01▲
MA20 67.51▲ 67.52▲ 67.41▲ 68.76▲ 68.69▲
MA50 66.98▲ 67.61▲ 68.05▲ 69.38▲ 67.92▲
MA100 68.03▲ 68.67▲ 68.70▲ 67.87▲ 70.42▲
MA200 66.96▲ 67.01▲ 67.16▲ 67.11▲ 72.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.689▲ 0.749▲ 0.766▲ 0.450▲ 0.438▲
RSI 79.023▲ 74.563▲ 71.788▲ 65.704▲ 58.427▲
STOCH 99.499▲ 99.505▲ 99.505▲ 77.153     42.298    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.742▲ -23.920▲
CCI 136.606▲ 145.165▲ 152.245▲ 129.338▲ 120.435▲
Latest Filters Detected On TTT
BBANDS $TTT Bollinger Bands Expanding Set Alert
▲ BREAK $TTT Price Breaks 30 Days High Set Alert
▲ BREAK $TTT Price Breaks 20 Days High Set Alert
▲ BREAK $TTT Price Breaks 10 Days High Set Alert
ProShares UltraPro Short 20+ Year Treasury News
TTT historical stock data
date open high low close volume
21/07/26 72.44 73.05 72.2701 73.0068 4,391
20/07/26 71.21 72.5399 71.21 71.9842 2,404
17/07/26 69.865 70.4457 69.865 70.4457 3,177
16/07/26 72.0099 72.0099 71.2493 71.2493 494
15/07/26 71.28 71.39 71.0545 71.0545 2,986
14/07/26 71.58 71.58 70.9101 71.3953 1,211
13/07/26 71.382 72.08 71.31 71.6986 2,879
10/07/26 70.41 70.73 70.33 70.4941 3,081
09/07/26 69.99 70.3189 69.99 70.3189 675
08/07/26 70.72 71.25 70.72 70.7841 2,860
Quote Details
52wk Low:59.23
52wk High:78.401
Vol:4.39K
Avg Vol(3m):97.3K
1Y Chng:+0.74%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00