| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.84▲ | 78.84▲ | 78.84▲ | 78.64▼ | 76.81▲ |
| MA10 | 77.00▲ | 77.00▲ | 76.85▲ | 77.98▲ | 75.62▲ |
| MA20 | 75.86▲ | 75.96▲ | 76.45▲ | 76.47▲ | 72.23▲ |
| MA50 | 73.15▲ | 72.02▲ | 71.40▲ | 74.90▲ | 68.74▲ |
| MA100 | 70.09▲ | 70.55▲ | 70.74▲ | 71.92▲ | 71.60▲ |
| MA200 | 69.39▲ | 68.33▲ | 68.09▲ | 69.09▲ | 72.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.324▲ | 0.221▲ | 0.164▲ | 0.079▲ | 0.738▲ |
| RSI | 68.296▲ | 68.000▲ | 66.791▲ | 56.770▲ | 62.026▲ |
| STOCH | 92.224▲ | 92.224▲ | 92.224▲ | 74.649 | 81.150▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.901 | -10.819▲ |
| CCI | 121.637▲ | 121.637▲ | 120.994▲ | 50.587 | 100.209▲ |
| MA | $TTT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 27, 2023 03:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 10, 2019 01:30 AM
HOLLYWOOD, Fla. & FREMONT, Calif.--(BUSINESS WIRE)--HEICO Corporation (NYSE: HEI.A) (NYSE: HEI) today announced that its dB Control subsidiary acquired 100% of the stock of TTT-Cubed, Inc. (“TTT”) in ...
|
|
Tuesday, September 10, 2019 01:30 AM
HOLLYWOOD, Fla. & FREMONT, Calif.--(BUSINESS WIRE)-- HEICO Corporation (NYSE: HEI.A) (NYSE: HEI) today announced that its dB Control subsidiary acquired 100% of the stock of TTT-Cubed, Inc. (“TTT”) in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 77.94 | 78.77 | 77.94 | 78.4365 | 36,232 |
| 17/09/26 | 77.32 | 77.40 | 76.53 | 76.6635 | 12,072 |
| 16/09/26 | 79.28 | 79.51 | 77.62 | 79.2036 | 36,170 |
| 15/09/26 | 79.72 | 80.20 | 79.4501 | 79.8747 | 45,959 |
| 14/09/26 | 79.38 | 79.90 | 77.87 | 79.00 | 5,000 |
| 11/09/26 | 78.15 | 79.41 | 77.96 | 79.31 | 6,400 |
| 10/09/26 | 79.03 | 79.85 | 78.07 | 79.5623 | 34,575 |
| 09/09/26 | 75.71 | 77.19 | 75.63 | 76.81 | 18,100 |
| 08/09/26 | 74.84 | 75.65 | 74.84 | 75.52 | 1,800 |
| 04/09/26 | 75.31 | 75.48 | 74.92 | 75.4444 | 1,619 |
|
|
||||
|
|
||||
|
|