iShares MSCI UAE ETF (UAE) Stock Price

14.66 ▲ +0.2724 (+1.89%)
Open: 14.56 Vol: 90.02K Day's range: 14.54 - 14.66 Jul 26, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.60▲ 14.55▲ 14.52▲ 14.46▲ 14.10▲
MA10 14.52▲ 14.49▲ 14.47▲ 14.28▲ 13.90▲
MA20 14.45▲ 14.45▲ 14.36▲ 14.03▲ 14.25▲
MA50 14.40▲ 14.03▲ 13.95▲ 13.90▲ 14.56▲
MA100 14.04▲ 14.07▲ 14.15▲ 14.27▲ 14.79▼
MA200 14.27▲ 14.41▲ 14.51▲ 14.46▲ 14.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.003▲ 0.009▲ 0.077▲ 0.056▲
RSI 68.535▲ 72.620▲ 74.474▲ 75.452▲ 56.199▲
STOCH 78.649     74.601     70.056     93.569▲ 56.212    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -5.980▲
CCI 135.652▲ 155.343▲ 182.995▲ 136.579▲ 100.321▲
Latest Filters Detected On UAE
▲ RSI $UAE RSI(14) Crossed Above 70 Set Alert
MA $UAE Price Crossed Above MA(200) Set Alert
▲ BREAK $UAE Price Breaks 30 Days High Set Alert
▲ BREAK $UAE Price Breaks 20 Days High Set Alert
▲ BREAK $UAE Price Breaks 10 Days High Set Alert
iShares MSCI UAE ETF News
Nasdaq says top shareholder Thoma Bravo to sell shares worth $2.8 bln
Friday, July 26, 2024 01:39 PM
Nasdaq said on Friday that private equity firm Thoma Bravo will sell 41.6 million shares in the transatlantic exchange operator through a secondary public offering.
Expro Group Holdings N.V. (NYSE:XPRO) Q2 2024 Earnings Call Transcript
Friday, July 26, 2024 05:18 AM
Hello and welcome to the Expro Q2 2024 Earnings Presentation. My name is Elliot and I’ll be coordinating your call today. [Operator Instructions] I would now like […] ...
A comparative look at India's LTCG rates in tandem with peers like UAE, Singapore, China, USA and others
Friday, July 26, 2024 04:46 AM
The Union Budget 2024 significantly altered India's capital gains tax regime. LTCG tax rates rose from 10% to 12.5%, and the indexation benefit was removed. These changes aim to simplify the tax ...
UAE historical stock data
date open high low close volume
26/07/24 14.56 14.66 14.54 14.66 90,016
25/07/24 14.40 14.47 14.33 14.3876 37,169
24/07/24 14.54 14.54 14.35 14.43 150,945
23/07/24 14.38 14.43 14.345 14.43 5,595
22/07/24 14.38 14.38 14.27 14.38 11,265
19/07/24 14.27 14.27 14.23 14.27 5,400
17/07/24 14.16 14.16 14.09 14.15 9,000
16/07/24 14.10 14.14 13.95 14.12 27,900
15/07/24 14.02 14.05 13.91 13.92 3,746
12/07/24 14.02 14.04 13.88 14.04 12,000
Quote Details
52wk Low:13.245
52wk High:15.685
Vol:90.02K
Avg Vol(3m):528.6K
1Y Chng:-4.18%
1M Chng:+9.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00