| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▼ | 18.80▼ | 18.76▲ | 18.68▲ | 18.24▲ |
| MA10 | 18.81▼ | 18.73▲ | 18.69▲ | 18.33▲ | 18.30▲ |
| MA20 | 18.76▲ | 18.66▲ | 18.65▲ | 18.24▲ | 17.59▲ |
| MA50 | 18.66▲ | 18.63▲ | 18.48▲ | 18.24▲ | 16.38▲ |
| MA100 | 18.65▲ | 18.23▲ | 18.09▲ | 17.60▲ | 15.48▲ |
| MA200 | 18.39▲ | 18.20▲ | 18.33▲ | 16.68▲ | 15.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | 0.005▲ | 0.091▲ | 0.024▲ |
| RSI | 69.821▲ | 70.065▲ | 69.577▲ | 61.545▲ | 63.657▲ |
| STOCH | 52.778 | 95.918▲ | 86.775▲ | 97.266▲ | 75.556 |
| WILL %R | -50.000 | -6.667▲ | -5.263▲ | 0.000▲ | -2.273▲ |
| CCI | -59.829 | 76.168 | 115.321▲ | 92.726 | 83.373 |
|
Thursday, July 03, 2025 07:31 PM
DeFi Technologies Inc., a Nasdaq-listed digital asset management firm, has expanded into the Gulf Cooperation Council (GCC) and MENA region through the ...
|
|
Thursday, July 03, 2025 04:10 AM
The registration of DEFI DMCC includes offices in Jumeirah Lake Towers, Dubai, as the company seeks to offer digital asset exchange-traded products (ETPs) through its subsidiary, Valour, which has ...
|
|
Thursday, July 03, 2025 01:50 AM
DeFi Technologies Inc. (Nasdaq: DEFT), a financial technology firm bridging traditional capital markets with decentralised finance (DeFi), has announced a major expansion into the GCC and MENA region ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 18.76 | 18.84 | 18.76 | 18.84 | 177,279 |
| 02/07/25 | 18.48 | 18.64 | 18.48 | 18.60 | 183,700 |
| 01/07/25 | 18.51 | 18.67 | 18.51 | 18.66 | 0 |
| 30/06/25 | 18.69 | 18.73 | 18.60 | 18.72 | 0 |
| 27/06/25 | 18.59 | 18.59 | 18.49 | 18.57 | 0 |
| 26/06/25 | 18.45 | 18.53 | 18.45 | 18.50 | 0 |
| 25/06/25 | 18.33 | 18.39 | 18.19 | 18.22 | 0 |
| 24/06/25 | 18.25 | 18.34 | 18.21 | 18.30 | 0 |
| 23/06/25 | 17.38 | 17.66 | 17.38 | 17.66 | 0 |
| 20/06/25 | 17.28 | 17.36 | 17.22 | 17.26 | 0 |
|
|
||||
|
|
||||
|
|