iShares MSCI UAE ETF (UAE) Stock Price

14.38 ▲ +0.09 (+0.63%)
Open: 14.38 Vol: 9.7K Day's range: 14.325 - 14.43 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.40▼ 14.40▼ 14.43▼ 14.45▼ 14.45▼
MA10 14.49▼ 14.50▼ 14.52▼ 14.54▼ 14.61▼
MA20 14.45▼ 14.45▼ 14.44▼ 14.45▼ 14.70▼
MA50 14.61▼ 14.64▼ 14.64▼ 14.64▼ 14.76▼
MA100 14.61▼ 14.63▼ 14.66▼ 14.73▼ 15.01▼
MA200 14.76▼ 14.79▼ 14.76▼ 14.77▼ 14.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.006▼ -0.004▼ -0.029▼
RSI 39.163▼ 39.598▼ 39.993▼ 43.744▼ 45.253▼
STOCH 3.922▼ 11.579▼ 18.336▼ 45.067     22.718    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.519     -80.682▼
CCI -154.022▼ -149.280▼ -154.022▼ -79.876     -122.067▼
Latest Filters Detected On UAE
MACD $UAE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $UAE Harami Candlestick Pattern Detected Set Alert
CDL $UAE Doji Candlestick Pattern Detected Set Alert
iShares MSCI UAE ETF News
Friday, May 17, 2024 02:02 PM
Baker Hughes reported Friday that active US oil rigs in the week ended May 17 rose by +1 rig to 497 rigs, slightly above the 2-year low of 494 rigs posted on November 10. The number of US oil rigs has ...
Thursday, May 16, 2024 03:39 PM
U.S. President Joe Biden announced a new 100% tariff on Chinese-made electric vehicles (EVs) on May 14 as part of a wider set of measures to protect U.S. producers from cheap and ...
Thursday, May 16, 2024 09:00 AM
Spirit Airlines (NYSE:SAVE) was once the target of a hot ... the national airline of the United Arab Emirates, today announced the addition of loyalty benefits starting May 8, 2024, as part ...
UAE historical stock data
date open high low close volume
17/05/24 14.38 14.43 14.325 14.38 9,700
15/05/24 14.50 14.51 14.21 14.29 24,800
14/05/24 14.47 14.51 14.47 14.51 1,400
13/05/24 14.55 14.55 14.55 14.55 9
10/05/24 14.549 14.59 14.51 14.53 9,100
09/05/24 14.71 14.71 14.61 14.66 9,000
08/05/24 14.66 14.75 14.638 14.75 8,300
07/05/24 14.56 14.58 14.532 14.58 5,300
06/05/24 14.59 14.59 14.5002 14.54 2,502
03/05/24 14.54 14.58 14.54 14.58 3,177
Quote Details
52wk Low:13.31
52wk High:15.685
Vol:9.7K
Avg Vol(3m):199.5K
1Y Chng:-2.18%
1M Chng:-3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00