iShares MSCI UAE ETF (UAE) Stock Price

14.25 ▼ -0.04 (-0.28%)
Open: 14.32 Vol: 13.4K Day's range: 14.24 - 14.36 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.33▼ 14.33▼ 14.33▼ 14.39▼ 14.58▼
MA10 14.50▼ 14.50▼ 14.50▼ 14.54▼ 14.62▼
MA20 14.61▼ 14.64▼ 14.64▼ 14.71▼ 14.72▼
MA50 14.68▼ 14.68▼ 14.67▼ 14.70▼ 14.77▼
MA100 14.66▼ 14.70▼ 14.76▼ 14.74▼ 15.07▼
MA200 14.84▼ 14.80▼ 14.75▼ 14.82▼ 14.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.055▼ -0.052▼ -0.068▼ -0.040▼
RSI 32.015▼ 33.130▼ 33.794▼ 36.482▼ 43.258▼
STOCH 2.674▼ 2.663▼ 2.642▼ 3.717▼ 38.759    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.824▼ -99.083▼
CCI -103.308▼ -102.651▼ -108.648▼ -116.811▼ -167.313▼
Latest Filters Detected On UAE
▼ BREAK $UAE Price Breaks 60 Days Low Set Alert
▼ BREAK $UAE Price Breaks 30 Days Low Set Alert
▼ BREAK $UAE Price Breaks 20 Days Low Set Alert
▼ BREAK $UAE Price Breaks 10 Days Low Set Alert
iShares MSCI UAE ETF News
FinTech Funding Continues to Surge as Second Edition of Dubai FinTech Summit Commences
Wednesday, April 24, 2024 10:13 PM
Dubai FinTech Summit to take place 6 - 7 May at Madinat Jumeirah ... Adena T. Friedman, Chair & CEO of Nasdaq Inc; Nic Dreckman, CEO of Bank Julius Baer & Co.; Yie-Hsin Hung, President & CEO of State ...
UAE: Nearly 60% Of GCC's Fintech Firms Are Based In Dubai
Wednesday, April 24, 2024 12:37 PM
Nearly 60 per cent of all the financial technology (fintech) companies in the GCC are currently based in Dubai, Mohammad Alblooshi, CEO of DIFC Inno ...
Fintech Funding Continues To Surge As Second Edition Of Dubai Fintech Summit Commences - Middle East Business News And Information
Wednesday, April 24, 2024 10:44 AM
FinTech landscape is booming with over 800 FinTech start-ups worth USD 15.5bn.
UAE historical stock data
date open high low close volume
24/04/24 14.32 14.36 14.24 14.25 13,400
23/04/24 14.34 14.37 14.29 14.29 9,900
22/04/24 14.39 14.487 14.35 14.40 13,900
19/04/24 14.48 14.51 14.42 14.42 1,700
18/04/24 14.52 14.59 14.52 14.58 5,500
17/04/24 14.55 14.605 14.50 14.50 33,200
16/04/24 14.69 14.69 14.61 14.635 2,800
15/04/24 14.91 15.02 14.78 14.87 55,600
12/04/24 14.81 14.815 14.50 14.50 16,071
11/04/24 14.95 14.95 14.87 14.94 4,500
Quote Details
52wk Low:13.31
52wk High:15.685
Vol:13.4K
Avg Vol(3m):278.7K
1Y Chng:-4.36%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00