iShares MSCI UAE ETF (UAE) Stock Price

13.95 ▼ -0.21 (-1.48%)
Open: 14.13 Vol: 60.8K Day's range: 13.94 - 14.17 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.90▲ 14.09▼ 14.09▼ 13.98▼ 14.28▼
MA10 14.35▼ 14.47▼ 14.47▼ 14.03▼ 14.57▼
MA20 14.62▼ 14.62▼ 14.59▼ 14.36▼ 14.95▼
MA50 14.66▼ 14.69▼ 14.72▼ 14.68▼ 15.83▼
MA100 14.90▼ 15.07▼ 15.12▼ 15.04▼ 15.76▼
MA200 15.28▼ 15.52▼ 15.57▼ 15.47▼ 13.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.115▼ -0.107▼ -0.026▼ -0.069▼
RSI 32.039▼ 33.222▼ 34.286▼ 37.482▼ 37.232▼
STOCH 5.473▼ 4.725▼ 5.974▼ 38.060     33.944    
WILL %R -73.134     -73.331     -73.331     -70.504     -78.534▼
CCI -88.020     -123.161▼ -124.605▼ -45.740     -153.684▼
Latest Filters Detected On UAE
CDL $UAE Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI UAE ETF News
Thursday, March 23, 2023 09:21 PM
DUBAI, 23rd March, 2023 (WAM) -- In collaboration with Nasdaq Dubai, Dubai Duty Free rang the market opening bell today to mark its support of“1 Billion Meals Endowment” campaign, launched by His ...
Thursday, March 23, 2023 02:00 PM
This release follows the recently established planned joint venture with Vault Investment in the UAE, as well as the successful business combination resulting in the Company's common stock trading on ...
Thursday, March 23, 2023 01:05 PM
AERWINS (NASDAQ: AWIN) ("AERWINS" or the "Company"), the developer and manufacturer of air mobility platform, COSMOS (Centralized Operating System for Managing Open Sky), and the XTURISMO Limited ...
UAE historical stock data
date open high low close volume
23/03/23 14.13 14.17 13.94 13.95 60,800
22/03/23 14.27 14.27 14.16 14.16 2,700
21/03/23 13.99 14.18 13.99 14.08 2,000
20/03/23 13.94 14.035 13.94 13.99 11,600
17/03/23 13.72 13.80 13.60 13.71 22,000
16/03/23 13.80 13.89 13.54 13.84 50,110
15/03/23 14.00 14.00 13.83 13.85 5,021
14/03/23 14.12 14.12 14.00 14.00 8,400
13/03/23 14.29 14.33 14.27 14.28 6,266
10/03/23 14.59 14.61 14.37 14.44 50,500
Quote Details
52wk Low:13.54
52wk High:19.40
Vol:60.8K
Avg Vol(3m):358.5K
1Y Chng:-27.04%
1M Chng:-6.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00