| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▲ | 14.09▼ | 14.09▼ | 13.98▼ | 14.28▼ |
| MA10 | 14.35▼ | 14.47▼ | 14.47▼ | 14.03▼ | 14.57▼ |
| MA20 | 14.62▼ | 14.62▼ | 14.59▼ | 14.36▼ | 14.95▼ |
| MA50 | 14.66▼ | 14.69▼ | 14.72▼ | 14.68▼ | 15.83▼ |
| MA100 | 14.90▼ | 15.07▼ | 15.12▼ | 15.04▼ | 15.76▼ |
| MA200 | 15.28▼ | 15.52▼ | 15.57▼ | 15.47▼ | 13.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.115▼ | -0.107▼ | -0.026▼ | -0.069▼ |
| RSI | 32.039▼ | 33.222▼ | 34.286▼ | 37.482▼ | 37.232▼ |
| STOCH | 5.473▼ | 4.725▼ | 5.974▼ | 38.060 | 33.944 |
| WILL %R | -73.134 | -73.331 | -73.331 | -70.504 | -78.534▼ |
| CCI | -88.020 | -123.161▼ | -124.605▼ | -45.740 | -153.684▼ |
| CDL | $UAE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 09:21 PM
DUBAI, 23rd March, 2023 (WAM) -- In collaboration with Nasdaq Dubai, Dubai Duty Free rang the market opening bell today to mark its support of“1 Billion Meals Endowment” campaign, launched by His ...
|
|
Thursday, March 23, 2023 02:00 PM
This release follows the recently established planned joint venture with Vault Investment in the UAE, as well as the successful business combination resulting in the Company's common stock trading on ...
|
|
Thursday, March 23, 2023 01:05 PM
AERWINS (NASDAQ: AWIN) ("AERWINS" or the "Company"), the developer and manufacturer of air mobility platform, COSMOS (Centralized Operating System for Managing Open Sky), and the XTURISMO Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 14.13 | 14.17 | 13.94 | 13.95 | 60,800 |
| 22/03/23 | 14.27 | 14.27 | 14.16 | 14.16 | 2,700 |
| 21/03/23 | 13.99 | 14.18 | 13.99 | 14.08 | 2,000 |
| 20/03/23 | 13.94 | 14.035 | 13.94 | 13.99 | 11,600 |
| 17/03/23 | 13.72 | 13.80 | 13.60 | 13.71 | 22,000 |
| 16/03/23 | 13.80 | 13.89 | 13.54 | 13.84 | 50,110 |
| 15/03/23 | 14.00 | 14.00 | 13.83 | 13.85 | 5,021 |
| 14/03/23 | 14.12 | 14.12 | 14.00 | 14.00 | 8,400 |
| 13/03/23 | 14.29 | 14.33 | 14.27 | 14.28 | 6,266 |
| 10/03/23 | 14.59 | 14.61 | 14.37 | 14.44 | 50,500 |
|
|
||||
|
|
||||
|
|