Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF (UBND) Stock Price

21.57 ▲ +0.065 (+0.30%)
Open: 21.50 Vol: 74.1K Day's range: 21.50 - 21.57 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.40▲ 21.41▲ 21.40▲ 21.50▲ 21.52▲
MA10 21.43▲ 21.43▲ 21.43▲ 21.44▲ 21.50▲
MA20 21.52▼ 21.51▼ 21.49▼ 21.50▲ 21.46▲
MA50 21.49▼ 21.49▼ 21.50▼ 21.48▲ 21.29▲
MA100 21.51▼ 21.44▲ 21.38▲ 21.35▲ 21.54▲
MA200 N/A     N/A     N/A     21.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.007▼ 0.009▲ 0.004▲
RSI 50.827▲ 50.981▲ 51.193▲ 57.688▲ 54.727▲
STOCH 28.042     28.042     28.042     69.812     38.843    
WILL %R -42.553     -46.000     -58.462     -29.412     -50.413    
CCI 7.767     7.427     1.341     67.384     8.426    
Latest Filters Detected On UBND
PSAR&MOM $UBND PSAR Switch Up + Momentum Set Alert
MACD $UBND MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $UBND Price Breaks 10 Days High Set Alert
CDL $UBND Marubozu Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
UBND historical stock data
date open high low close volume
27/03/24 21.50 21.57 21.50 21.57 74,100
26/03/24 21.47 21.52 21.46 21.505 19,400
25/03/24 21.50 21.50 21.48 21.48 8,059
22/03/24 21.484 21.52 21.484 21.505 46,500
21/03/24 21.43 21.441 21.41 21.44 16,700
20/03/24 21.385 21.43 21.385 21.421 38,000
19/03/24 21.37 21.37 21.37 21.37 2,124
18/03/24 21.335 21.36 21.33 21.36 28,200
15/03/24 21.35 21.37 21.35 21.365 2,800
14/03/24 21.39 21.39 21.36 21.36 8,800
Quote Details
52wk Low:20.18
52wk High:21.96
Vol:74.1K
Avg Vol(3m):1M
1Y Chng:-1.06%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00