5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.40▲ | 21.41▲ | 21.40▲ | 21.50▲ | 21.52▲ |
MA10 | 21.43▲ | 21.43▲ | 21.43▲ | 21.44▲ | 21.50▲ |
MA20 | 21.52▼ | 21.51▼ | 21.49▼ | 21.50▲ | 21.46▲ |
MA50 | 21.49▼ | 21.49▼ | 21.50▼ | 21.48▲ | 21.29▲ |
MA100 | 21.51▼ | 21.44▲ | 21.38▲ | 21.35▲ | 21.54▲ |
MA200 | N/A | N/A | N/A | 21.20▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.009▼ | -0.007▼ | 0.009▲ | 0.004▲ |
RSI | 50.827▲ | 50.981▲ | 51.193▲ | 57.688▲ | 54.727▲ |
STOCH | 28.042 | 28.042 | 28.042 | 69.812 | 38.843 |
WILL %R | -42.553 | -46.000 | -58.462 | -29.412 | -50.413 |
CCI | 7.767 | 7.427 | 1.341 | 67.384 | 8.426 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 21.50 | 21.57 | 21.50 | 21.57 | 74,100 |
26/03/24 | 21.47 | 21.52 | 21.46 | 21.505 | 19,400 |
25/03/24 | 21.50 | 21.50 | 21.48 | 21.48 | 8,059 |
22/03/24 | 21.484 | 21.52 | 21.484 | 21.505 | 46,500 |
21/03/24 | 21.43 | 21.441 | 21.41 | 21.44 | 16,700 |
20/03/24 | 21.385 | 21.43 | 21.385 | 21.421 | 38,000 |
19/03/24 | 21.37 | 21.37 | 21.37 | 21.37 | 2,124 |
18/03/24 | 21.335 | 21.36 | 21.33 | 21.36 | 28,200 |
15/03/24 | 21.35 | 21.37 | 21.35 | 21.365 | 2,800 |
14/03/24 | 21.39 | 21.39 | 21.36 | 21.36 | 8,800 |
|
|
||||
|
|
||||
|
|