Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF (UBND) Stock Price

21.805 ▲ +0.01 (+0.05%)
Open: 21.795 Vol: 0 Day's range: 21.785 - 21.805 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.80▲ 21.80▲ 21.80▲ 21.75▲ 21.71▲
MA10 21.80▲ 21.80▲ 21.80▲ 21.71▲ 21.68▲
MA20 21.80▲ 21.79▲ 21.78▲ 21.68▲ 21.78▲
MA50 21.76▲ 21.73▲ 21.72▲ 21.69▲ 21.92▼
MA100 21.72▲ 21.68▲ 21.67▲ 21.82▼ 21.81▼
MA200 21.67▲ 21.66▲ 21.65▲ 21.94▼ 21.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.002▼ 0.021▲ 0.008▲
RSI 75.265▲ 75.747▲ 73.483▲ 60.237▲ 50.221▲
STOCH 75.000     50.000     100.000▲ 83.250▲ 63.710    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.893    
CCI 466.667▲ 466.667▲ 97.009     130.137▲ 59.946    
Latest Filters Detected On UBND
▲ BREAK $UBND Price Breaks 30 Days High Set Alert
▲ BREAK $UBND Price Breaks 20 Days High Set Alert
▲ BREAK $UBND Price Breaks 10 Days High Set Alert
CDL $UBND Hanging Man Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF News
UBND historical stock data
date open high low close volume
29/06/26 21.80 21.805 21.785 21.805 144,455
26/06/26 21.77 21.80 21.765 21.795 595,342
25/06/26 21.78 21.795 21.76 21.7694 171,890
24/06/26 21.73 21.75 21.725 21.745 134,283
23/06/26 21.66 21.67 21.65 21.6553 183,479
22/06/26 21.65 21.65 21.625 21.635 136,909
18/06/26 21.7045 21.72 21.68 21.685 336,374
17/06/26 21.70 21.72 21.62 21.625 224,323
16/06/26 21.70 21.725 21.68 21.7146 114,408
15/06/26 21.69 21.70 21.66 21.6734 139,103
Quote Details
52wk Low:21.39
52wk High:22.41
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+1.21%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00