| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▲ | 20.78▲ | 20.78▲ | 20.94▼ | 21.13▼ |
| MA10 | 20.78▲ | 20.80▲ | 20.81▲ | 20.98▼ | 21.26▼ |
| MA20 | 20.80▲ | 20.84▼ | 20.87▼ | 21.13▼ | 21.44▼ |
| MA50 | 20.86▼ | 20.96▼ | 20.98▼ | 21.31▼ | 21.76▼ |
| MA100 | 20.96▼ | 21.02▼ | 21.10▼ | 21.47▼ | 21.72▼ |
| MA200 | 21.03▼ | 21.20▼ | 21.26▼ | 21.71▼ | 21.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.001▼ | -0.026▼ | -0.057▼ |
| RSI | 48.088▼ | 38.126▼ | 36.080▼ | 27.124▼ | 22.995▼ |
| STOCH | 78.205 | 30.999 | 24.948 | 25.379 | 8.650▼ |
| WILL %R | 0.000▲ | -38.095 | -62.857 | -88.889▼ | -93.519▼ |
| CCI | 62.796 | -2.115 | -30.644 | -180.760▼ | -204.578▼ |
|
Thursday, September 24, 2026 12:58 PM
Victory Portfolios II - VictoryShares Core Plus Bond ETF is an exchange traded fund launched and managed by Victory Capital Management Inc. The fund invests in fixed income markets of the United ...
|
|
Wednesday, August 19, 2026 12:59 PM
Victory Portfolios II - VictoryShares Core Plus Bond ETF is an exchange traded fund launched and managed by Victory Capital Management Inc. The fund invests in fixed income markets of the United ...
|
|
Tuesday, June 30, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 20.80 | 20.82 | 20.74 | 20.81 | 4,080,108 |
| 24/09/26 | 20.91 | 20.92 | 20.80 | 20.80 | 340,714 |
| 23/09/26 | 21.04 | 21.04 | 20.895 | 20.915 | 419,378 |
| 22/09/26 | 21.10 | 21.11 | 21.06 | 21.10 | 403,911 |
| 21/09/26 | 21.07 | 21.08 | 21.055 | 21.075 | 230,272 |
| 18/09/26 | 21.04 | 21.07 | 21.02 | 21.02 | 156,922 |
| 17/09/26 | 21.04 | 21.105 | 21.04 | 21.0954 | 489,035 |
| 16/09/26 | 21.01 | 21.07 | 20.985 | 20.995 | 230,501 |
| 15/09/26 | 20.99 | 21.015 | 20.9741 | 20.995 | 671,591 |
| 14/09/26 | 21.01 | 21.0658 | 20.985 | 21.0145 | 195,816 |
|
|
||||
|
|
||||
|
|