Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF (UBND) Stock Price

20.9554 ▼ -0.0096 (-0.05%)
Open: 20.95 Vol: 317.47K Day's range: 20.915 - 20.97 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.96▲ 20.95▲ 20.95▲ 21.06▼ 20.96▼
MA10 20.95▲ 20.95▲ 20.95▲ 21.06▼ 20.90▲
MA20 20.95▲ 20.96▲ 21.00▼ 20.96▼ 21.17▼
MA50 20.99▼ 21.06▼ 21.06▼ 20.93▲ 21.59▼
MA100 21.04▼ 21.05▼ 21.00▼ 21.21▼ 21.66▼
MA200 21.07▼ 20.92▲ 20.85▲ 21.52▼ 21.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.000▲ 0.005▲ 0.010▲
RSI 53.523▲ 42.407▼ 39.793▼ 49.244▼ 39.158▼
STOCH 84.491▲ 70.370     64.765     58.039     44.644    
WILL %R 0.000▲ 0.000▲ -75.676▼ -84.610▼ -55.804    
CCI 94.792     92.593     19.961     -77.178     -13.022    
Latest Filters Detected On UBND
CDL $UBND Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF News
VictoryShares Core Plus Bond ETF (UBND)
Friday, October 16, 2026 12:59 PM
Victory Portfolios II - VictoryShares Core Plus Bond ETF is an exchange traded fund launched and managed by Victory Capital Management Inc. The fund invests in fixed income markets of the United ...
Madison Wealth Makes a Big $27 Million Bet on This Bond ETF
Thursday, April 30, 2026 02:10 PM
According to a recent SEC filing, Madison Wealth Partners, Inc. increased its position in VictoryShares Core Plus Bond ETF (NASDAQ:UBND) by 1,229,384 shares in the first quarter of 2026. The estimated ...
Madison Wealth Makes a Big $27 Million Bet on This Bond ETF
Thursday, April 30, 2026 02:10 PM
Thu, April 30, 2026 at 9:10 PM UTC VictoryShares Core Plus Bond ETF (UBND) is a fixed-income exchange-traded fund designed to provide diversified exposure to the U.S. bond market, with an emphasis on ...
UBND historical stock data
date open high low close volume
11/11/26 20.95 20.97 20.915 20.9554 317,468
10/11/26 20.97 20.97 20.92 20.965 575,087
09/11/26 21.14 21.14 21.0826 21.105 466,879
06/11/26 21.08 21.13 21.06 21.095 213,375
05/11/26 21.10 21.205 21.10 21.185 294,600
04/11/26 21.09 21.14 21.042 21.135 255,600
03/11/26 21.06 21.06 21.01 21.045 314,300
02/11/26 21.08 21.11 21.0501 21.07 267,559
30/10/26 21.05 21.06 21.005 21.046 549,100
29/10/26 20.99 21.015 20.96 21.00 191,702
Quote Details
52wk Low:20.532
52wk High:22.259
Vol:317.47K
Avg Vol(3m):8.3M
1Y Chng:-5.41%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00