Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF (UBND) Stock Price

21.445 ▲ +0.07 (+0.33%)
Open: 21.4301 Vol: 200.26K Day's range: 21.4301 - 21.47 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▼ 21.44▲ 21.44▲ 21.39▲ 21.43▲
MA10 21.44▲ 21.44▲ 21.42▲ 21.42▲ 21.55▼
MA20 21.44▲ 21.41▲ 21.40▲ 21.43▲ 21.64▼
MA50 21.40▲ 21.41▲ 21.41▲ 21.56▼ 21.87▼
MA100 21.39▲ 21.42▲ 21.43▲ 21.64▼ 21.77▼
MA200 21.42▲ 21.46▼ 21.53▼ 21.84▼ 21.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.008▲ 0.004▲ -0.022▼
RSI 63.793▲ 61.547▲ 60.301▲ 47.644▼ 39.993▼
STOCH 37.500     67.593     77.778     29.630     19.091▼
WILL %R -80.000▼ -22.222▲ -22.222▲ -47.222     -79.787▼
CCI -13.429     45.553     64.463     32.399     -100.947▼
Latest Filters Detected On UBND
▲ MACD $UBND MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UBND Price Crossed Above MA(13) Set Alert
MA $UBND Price Crossed Above MA(7) Set Alert
CDL $UBND Shooting Star Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF News
UBND historical stock data
date open high low close volume
13/08/26 21.4301 21.47 21.4301 21.445 200,258
12/08/26 21.3911 21.40 21.37 21.375 230,300
11/08/26 21.38 21.38 21.35 21.36 224,872
10/08/26 21.38 21.38 21.35 21.36 246,592
07/08/26 21.4267 21.429 21.39 21.405 99,214
06/08/26 21.50 21.50 21.45 21.475 129,738
05/08/26 21.50 21.53 21.48 21.5054 226,328
04/08/26 21.46 21.51 21.46 21.50 185,072
03/08/26 21.37 21.41 21.37 21.405 100,127
31/07/26 21.40 21.40 21.35 21.365 199,787
Quote Details
52wk Low:21.35
52wk High:22.41
Vol:200.26K
Avg Vol(3m):4.8M
1Y Chng:-2.17%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00