| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.77▲ | 17.77▲ | 17.77▲ | 17.89▲ | 19.13▼ |
| MA10 | 17.78▲ | 17.87▲ | 18.04▼ | 18.30▼ | 19.64▼ |
| MA20 | 18.08▼ | 18.42▼ | 18.63▼ | 18.97▼ | 20.44▼ |
| MA50 | 18.76▼ | 19.11▼ | 19.25▼ | 19.62▼ | 21.01▼ |
| MA100 | 19.27▼ | 19.55▼ | 19.81▼ | 20.38▼ | 24.54▼ |
| MA200 | 19.76▼ | 19.85▼ | 20.03▼ | 20.22▼ | 39.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.029▼ | -0.069▼ | -0.096▼ | -0.165▼ |
| RSI | 40.700▼ | 35.335▼ | 33.143▼ | 36.152▼ | 37.827▼ |
| STOCH | 41.975 | 23.334 | 11.838▼ | 20.342 | 15.486▼ |
| WILL %R | 0.000▲ | -77.193▼ | -77.193▼ | -74.305 | -89.125▼ |
| CCI | 157.632▲ | -23.113 | -45.005 | -73.420 | -221.566▼ |
| CDL | $UBT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 18.10 | 18.10 | 17.89 | 18.00 | 29,460 |
| 18/04/24 | 18.04 | 18.04 | 17.74 | 17.87 | 24,095 |
| 17/04/24 | 17.90 | 18.49 | 17.73 | 18.0273 | 37,032 |
| 16/04/24 | 17.58 | 17.72 | 17.4719 | 17.68 | 52,904 |
| 15/04/24 | 18.00 | 18.0399 | 17.742 | 17.85 | 128,739 |
| 12/04/24 | 18.59 | 18.71 | 18.50 | 18.51 | 37,800 |
| 11/04/24 | 18.46 | 18.52 | 18.15 | 18.27 | 38,698 |
| 10/04/24 | 18.90 | 18.90 | 18.36 | 18.45 | 86,668 |
| 09/04/24 | 19.19 | 19.33 | 19.13 | 19.33 | 27,200 |
| 08/04/24 | 18.91 | 19.02 | 18.86 | 18.9696 | 20,195 |
|
|
||||
|
|
||||
|
|