| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.88▲ | 79.26▲ | 79.26▲ | 81.24▲ | 79.93▲ |
| MA10 | 80.06▲ | 79.87▲ | 79.87▲ | 80.57▲ | 79.80▲ |
| MA20 | 80.59▲ | 79.19▲ | 78.97▲ | 79.47▲ | 77.89▲ |
| MA50 | 78.28▲ | 75.51▲ | 74.98▲ | 79.04▲ | 74.73▲ |
| MA100 | 73.91▲ | 74.11▲ | 74.24▲ | 77.34▲ | 76.37▲ |
| MA200 | N/A | N/A | N/A | 74.32▲ | 78.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.265▲ | 0.244▲ |
| RSI | 57.528▲ | N/A | N/A | 60.008▲ | 61.871▲ |
| STOCH | 94.518▲ | 32.812 | 41.023 | 84.702▲ | 63.573 |
| WILL %R | -4.993▲ | -34.315 | -31.977 | -18.012▲ | -12.699▲ |
| CCI | 59.357 | 38.707 | 41.149 | 106.654▲ | 124.187▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/19 | 81.90 | 81.90 | 81.51 | 81.64 | 56,812 |
| 13/05/19 | 82.00 | 82.355 | 81.89 | 82.1428 | 4,784 |
| 10/05/19 | 81.04 | 81.60 | 80.69 | 80.89 | 29,405 |
| 09/05/19 | 81.3611 | 81.3611 | 80.78 | 81.1055 | 1,103 |
| 08/05/19 | 81.42 | 81.43 | 80.36 | 80.4464 | 6,066 |
| 07/05/19 | 80.65 | 81.20 | 80.65 | 81.1985 | 9,654 |
| 06/05/19 | 80.34 | 80.34 | 79.905 | 79.9635 | 2,405 |
| 03/05/19 | 79.50 | 79.79 | 79.20 | 79.4616 | 3,005 |
| 02/05/19 | 80.14 | 80.14 | 78.8799 | 79.0409 | 3,000 |
| 01/05/19 | 79.59 | 80.4899 | 79.5565 | 79.8119 | 27,669 |
|
|
||||
|
|
||||
|
|