ProShares Ultra 20+ Year Treasury (UBT) Stock Price

108.75 ▲ +1.40 (+1.30%)
Open: 108.51 Vol: 25.7K Day's range: 108.23 - 109.41 Feb 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
UBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.54▲ 106.76▲ 106.76▲ 106.95▲ 107.20▲
MA10 106.32▲ 106.21▲ 106.21▲ 106.40▲ 102.55▲
MA20 105.76▲ 105.59▲ 105.59▲ 105.72▲ 101.09▲
MA50 101.06▲ 100.94▲ 100.94▲ 100.98▲ 94.75▲
MA100 100.07▲ 99.94▲ 100.02▲ 101.09▲ 84.13▲
MA200 102.42▲ 100.74▲ 98.77▲ 95.65▲ 82.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.005▼ -0.004▼ -0.042▼ 0.544▲
RSI 63.663▲ 63.050▲ 62.918▲ 62.357▲ 61.661▲
STOCH 58.872     64.913     64.913     62.703     83.816▲
WILL %R -8.767▲ -8.767▲ -8.767▲ -11.478▲ -4.305▲
CCI 106.165▲ 104.725▲ 104.725▲ 113.954▲ 135.033▲
Latest Filters Detected On UBT
CDL $UBT Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $UBT Harami Candlestick Pattern Detected Set Alert
MA $UBT Price Crossed Below MA(13) Set Alert
ProShares Ultra 20+ Year Treasury News
UBT historical stock data
date open high low close volume
18/02/20 108.51 109.41 108.23 108.75 25,700
14/02/20 107.66 108.02 107.25 107.35 8,900
13/02/20 105.69 106.75 105.43 106.33 17,800
12/02/20 105.57 105.79 105.30 105.62 13,800
11/02/20 107.49 107.61 106.70 106.70 9,200
10/02/20 108.19 108.37 107.64 107.73 19,400
07/02/20 106.94 107.58 106.71 107.19 50,300
06/02/20 103.95 104.90 103.71 104.78 14,500
05/02/20 104.13 104.4799 103.66 103.69 54,777
04/02/20 106.71 106.71 105.27 105.88 33,399
Quote Details
52wk Low:73.325
52wk High:114.43
Vol:25.7K
Avg Vol(3m):386.5K
1Y Chng:+43.19%
1M Chng:+10.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00