ProShares Ultra 20+ Year Treasury (UBT) Stock Price

81.64 ▼ -0.5028 (-0.61%)
Open: 81.90 Vol: 56.81K Day's range: 81.51 - 81.90 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.88▲ 79.26▲ 79.26▲ 81.24▲ 79.93▲
MA10 80.06▲ 79.87▲ 79.87▲ 80.57▲ 79.80▲
MA20 80.59▲ 79.19▲ 78.97▲ 79.47▲ 77.89▲
MA50 78.28▲ 75.51▲ 74.98▲ 79.04▲ 74.73▲
MA100 73.91▲ 74.11▲ 74.24▲ 77.34▲ 76.37▲
MA200 N/A     N/A     N/A     74.32▲ 78.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.265▲ 0.244▲
RSI 57.528▲ N/A     N/A     60.008▲ 61.871▲
STOCH 94.518▲ 32.812     41.023     84.702▲ 63.573    
WILL %R -4.993▲ -34.315     -31.977     -18.012▲ -12.699▲
CCI 59.357     38.707     41.149     106.654▲ 124.187▲
Latest Filters Detected On UBT
BREAK $UBT Price Breaks 10 Days High Set Alert
BREAK $UBT Price Breaks 20 Days High Set Alert
ProShares Ultra 20+ Year Treasury News
UBT historical stock data
date open high low close volume
14/05/19 81.90 81.90 81.51 81.64 56,812
13/05/19 82.00 82.355 81.89 82.1428 4,784
10/05/19 81.04 81.60 80.69 80.89 29,405
09/05/19 81.3611 81.3611 80.78 81.1055 1,103
08/05/19 81.42 81.43 80.36 80.4464 6,066
07/05/19 80.65 81.20 80.65 81.1985 9,654
06/05/19 80.34 80.34 79.905 79.9635 2,405
03/05/19 79.50 79.79 79.20 79.4616 3,005
02/05/19 80.14 80.14 78.8799 79.0409 3,000
01/05/19 79.59 80.4899 79.5565 79.8119 27,669
Quote Details
52wk Low:65.00
52wk High:82.85
Vol:56.81K
Avg Vol(3m):206.8K
1Y Chng:+17.14%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00