| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▲ | 15.42▲ | 15.42▲ | 15.40▲ | 15.95▼ |
| MA10 | 15.40▲ | 15.40▲ | 15.40▲ | 15.59▲ | 16.13▼ |
| MA20 | 15.58▲ | 15.62▼ | 15.62▼ | 15.85▼ | 16.57▼ |
| MA50 | 15.85▼ | 15.93▼ | 15.95▼ | 16.19▼ | 16.82▼ |
| MA100 | 16.09▼ | 16.19▼ | 16.18▼ | 16.59▼ | 17.72▼ |
| MA200 | 16.28▼ | 16.57▼ | 16.63▼ | 16.94▼ | 20.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.017▲ | 0.019▲ | -0.024▼ | -0.107▼ |
| RSI | 49.184▼ | 47.289▼ | 47.273▼ | 43.843▼ | 40.042▼ |
| STOCH | 66.279 | 50.474 | 50.474 | 26.292 | 22.900 |
| WILL %R | -34.568 | -36.905 | -36.905 | -52.559 | -78.191▼ |
| CCI | 87.085 | 35.045 | 35.045 | -27.843 | -143.920▼ |
| MA | $UBT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 21, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 07, 2025 06:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 23, 2023 12:34 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 15.67 | 15.69 | 15.50 | 15.65 | 41,978 |
| 21/05/26 | 15.32 | 15.56 | 15.24 | 15.56 | 123,751 |
| 20/05/26 | 15.11 | 15.46 | 15.10 | 15.45 | 99,755 |
| 19/05/26 | 15.10 | 15.1553 | 15.0001 | 15.0995 | 92,387 |
| 18/05/26 | 15.38 | 15.44 | 15.26 | 15.26 | 55,337 |
| 15/05/26 | 15.43 | 15.45 | 15.33 | 15.38 | 208,711 |
| 14/05/26 | 15.93 | 16.00 | 15.80 | 15.8022 | 18,159 |
| 13/05/26 | 15.83 | 15.84 | 15.70 | 15.79 | 61,921 |
| 12/05/26 | 15.91 | 15.91 | 15.8147 | 15.84 | 65,135 |
| 11/05/26 | 16.18 | 16.19 | 16.05 | 16.07 | 31,679 |
|
|
||||
|
|
||||
|
|