ProShares Ultra 20+ Year Treasury (UBT) Stock Price

74.00 ▼ -2.43 (-3.18%)
Open: 74.00 Vol: 13.87K Day's range: 74.00 - 74.00 Jun 12, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.18▲ 73.18▲ 73.18▲ 73.41▲ 73.40▲
MA10 73.39▲ 73.76▲ 73.76▲ 73.82▲ 74.44▼
MA20 74.68▼ 74.97▼ 74.97▼ 74.67▼ 75.01▼
MA50 N/A     N/A     N/A     73.64▲ 78.84▼
MA100 N/A     N/A     N/A     77.43▼ 80.50▼
MA200 N/A     N/A     N/A     79.15▼ 78.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.098▼ 0.139▲
RSI N/A     N/A     N/A     49.484▼ 46.054▼
STOCH 33.488     32.540     32.540     35.869     46.481    
WILL %R -48.951     -48.951     -48.951     -47.218     -47.947    
CCI -7.623     -16.213     -16.213     -10.782     9.446    
Latest Filters Detected On UBT
RSI $UBT RSI(14) Crossed Below 50 Set Alert
MA $UBT Price Crossed Below MA(26) Set Alert
MA $UBT Price Crossed Below MA(13) Set Alert
GAP $UBT Open Gap Down %3 Set Alert
GAP $UBT Open Gap Down %2 Set Alert
CDL $UBT Doji Candlestick Pattern Detected Set Alert
ProShares Ultra 20+ Year Treasury News
Saturday, July 07, 2012 05:00 PM
A quick look at conventional wisdom about the state of the U.S. Treasury market illustrates how the bond market’s best minds have been badly wrong. Look no further than Bill Gross, founder of PIMCO, manager of the largest bond mutual fund (NASDAQ:PTTRX ...
Saturday, July 07, 2012 05:00 PM
A quick look at conventional wisdom about the state of the U.S. Treasury market illustrates how the bond market’s best minds have been badly wrong. Look no further than Bill Gross, founder of PIMCO, manager of the largest bond mutual fund (NASDAQ:PTTRX ...
Monday, April 30, 2012 05:02 AM
All splits will apply to shareholders of record as of the close of the markets on May 8, 2012, payable after the close of the markets on May 10, 2012. The funds will trade at their post-split price on May 11, 2012. The ticker symbol and CUSIP numbers ...
UBT historical stock data
date open high low close volume
12/06/18 74.00 74.00 74.00 74.00 13,869
31/05/18 76.43 76.43 76.43 76.43 88,855
23/05/18 71.87 72.27 71.75 72.2062 11,580
22/05/18 70.918 71.0962 70.87 71.0962 10,582
07/05/18 73.30 73.30 73.30 73.30 2,181
25/04/18 71.10 71.10 71.08 71.08 22,222
24/04/18 72.16 72.22 72.16 72.16 29,869
13/04/18 75.71 75.71 75.71 75.71 21,622
12/04/18 75.87 75.87 75.68 75.68 12,723
11/04/18 76.80 76.80 76.54 76.54 20,220
Quote Details
Bid:74.00
Ask:75.78
52wk Low:70.45
52wk High:86.291
Vol:13.87K
Avg Vol(3m):188.9K
1Y Chng:-1.50%
1M Chng:+2.08%
Add to Watch List