| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.47▼ | 90.47▼ | 90.47▼ | 90.25▼ | 90.21▼ |
| MA10 | 90.65▼ | 90.65▼ | 89.47▼ | 87.76▲ | 85.42▲ |
| MA20 | 86.34▲ | 85.73▲ | 84.75▲ | 83.86▲ | 81.71▲ |
| MA50 | 81.74▲ | 80.23▲ | 79.06▲ | 81.11▲ | 76.25▲ |
| MA100 | 76.35▲ | 75.55▲ | 75.44▲ | 78.62▲ | 76.95▲ |
| MA200 | N/A | N/A | N/A | 74.86▲ | 78.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.740▲ | 0.966▲ |
| RSI | 64.433▲ | N/A | N/A | 69.454▲ | 68.950▲ |
| STOCH | 65.678 | 72.147 | 80.515▲ | 91.322▲ | 92.148▲ |
| WILL %R | -19.621▲ | -14.930▲ | -14.930▲ | -19.545▲ | -15.259▲ |
| CCI | 2.558 | 17.476 | 35.999 | 49.961 | 87.199 |
|
Tuesday, March 15, 2011 05:00 PM
The double-long ProShares Ultra 20+ Year Treasury (NYSE: UBT) ETF finally appears to be catching a bounce following months of steady deterioration. I don't pay much attention to daily market moves, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/19 | 89.21 | 89.21 | 89.21 | 89.21 | 5,068 |
| 10/07/19 | 90.80 | 91.36 | 89.65 | 90.03 | 26,108 |
| 09/07/19 | 90.94 | 90.94 | 90.94 | 90.94 | 796 |
| 01/07/19 | 90.59 | 90.59 | 90.59 | 90.59 | 14,654 |
| 26/06/19 | 90.50 | 90.50 | 90.50 | 90.50 | 963 |
| 18/06/19 | 91.23 | 91.23 | 91.00 | 91.10 | 8,394 |
| 14/06/19 | 89.695 | 89.695 | 89.605 | 89.63 | 18,302 |
| 21/05/19 | 81.95 | 82.058 | 81.60 | 81.7767 | 100,277 |
| 14/05/19 | 81.90 | 81.90 | 81.51 | 81.64 | 56,812 |
| 13/05/19 | 82.00 | 82.355 | 81.89 | 82.1428 | 4,784 |
|
|
||||
|
|
||||
|
|