ProShares Ultra 20+ Year Treasury (UBT) Stock Price

75.73 ▲ +0.88 (+1.18%)
Open: 75.56 Vol: 6.63K Day's range: 75.56 - 75.99 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.70▼ 75.70▼ 75.70▼ 74.36▲ 75.45▲
MA10 76.51▼ 76.61▼ 76.61▼ 75.64▲ 75.56▲
MA20 76.84▼ 76.72▼ 76.72▼ 76.10▼ 74.72▲
MA50 75.66▼ N/A     N/A     74.50▲ 77.11▼
MA100 N/A     N/A     N/A     74.09▲ 77.36▼
MA200 N/A     N/A     N/A     76.55▼ 78.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.359▼ 0.263▲
RSI N/A     N/A     N/A     51.595▲ 50.926▲
STOCH 8.121▼ 8.121▼ 8.121▼ 15.262▼ 60.720    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.969     -28.649    
CCI -206.730▼ -206.751▼ -206.751▼ -15.939     43.930    
Latest Filters Detected On UBT
MA $UBT Price Crossed Above MA(7) Set Alert
RSI $UBT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $UBT RSI Cross Up and Volume Set Alert
ProShares Ultra 20+ Year Treasury News
Tuesday, July 24, 2012 08:51 AM
Let’s play a game. Below I have listed six actual news headlines and I would like you to guess what year they were written. If you answered 2012 for all of them, it would be a perfectly logical guess, ...
Saturday, July 07, 2012 08:24 AM
A quick look at conventional wisdom about the state of the U.S. Treasury market illustrates how the bond market’s best minds have been badly wrong. Look no further than Bill Gross, founder of PIMCO, m...
Monday, April 30, 2012 04:02 AM
All splits will apply to shareholders of record as of the close of the markets on May 8, 2012, payable after the close of the markets on May 10, 2012. The funds will trade at their post-split price on ...
UBT historical stock data
date open high low close volume
15/08/18 75.56 75.99 75.56 75.73 6,629
09/08/18 74.03 74.5552 73.958 74.5448 2,651
07/08/18 73.25 73.25 73.04 73.15 4,150
27/07/18 73.855 73.855 73.855 73.855 0
25/07/18 74.51 74.51 74.51 74.51 1,718
20/07/18 75.43 75.43 75.43 75.43 104,023
16/07/18 77.28 77.35 76.61 77.29 39,885
11/07/18 77.44 77.73 77.35 77.68 1,144
10/07/18 77.05 77.24 77.04 77.0483 28,571
09/07/18 77.19 77.40 77.14 77.14 17,620
Quote Details
Bid:71.82
Ask:76.15
52wk Low:69.554
52wk High:85.64
Vol:6.63K
Avg Vol(3m):199.7K
1Y Chng:-4.34%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00