ProShares Ultra 20+ Year Treasury (UBT) Stock Price

16.53 ▼ -0.24 (-1.43%)
Open: 16.60 Vol: 50.88K Day's range: 16.53 - 16.66 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.57▼ 16.61▼ 16.61▼ 16.75▼ 16.43▲
MA10 16.66▼ 16.67▼ 16.65▼ 16.73▼ 16.43▲
MA20 16.71▼ 16.73▼ 16.73▼ 16.55▼ 17.13▼
MA50 16.70▼ 16.66▼ 16.64▼ 16.54▼ 18.40▼
MA100 16.62▼ 16.50▲ 16.40▲ 17.17▼ 19.01▼
MA200 16.45▲ 16.25▲ 16.50▲ 17.95▼ 27.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.026▼ -0.032▼ 0.025▲ 0.028▲
RSI 40.925▼ 43.214▼ 44.914▼ 49.151▼ 44.173▼
STOCH 23.611     38.889     19.043▼ 70.724     43.657    
WILL %R -91.667▼ -91.667▼ -95.652▼ -55.854     -69.811    
CCI -93.424     -111.297▼ -82.052     -19.041     -5.428    
Latest Filters Detected On UBT
RSI $UBT RSI(14) Crossed Below 50 Set Alert
MA $UBT Price Crossed Below MA(50) Set Alert
MA $UBT Price Crossed Below MA(13) Set Alert
ProShares Ultra 20+ Year Treasury News
UBT historical stock data
date open high low close volume
03/07/25 16.60 16.66 16.53 16.53 50,881
02/07/25 16.62 16.79 16.6102 16.77 557,325
01/07/25 16.92 17.06 16.83 16.97 2,257,700
30/06/25 16.76 16.995 16.69 16.89 174,615
27/06/25 16.66 16.88 16.56 16.61 59,300
26/06/25 16.70 16.84 16.59 16.84 56,747
25/06/25 16.49 16.68 16.39 16.66 110,200
24/06/25 16.60 16.89 16.47 16.89 72,881
23/06/25 16.69 16.82 16.55 16.62 190,800
20/06/25 16.40 16.58 16.15 16.52 77,800
Quote Details
52wk Low:15.25
52wk High:23.14
Vol:50.88K
Avg Vol(3m):4.6M
1Y Chng:-14.79%
1M Chng:+6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00