ProShares Ultra 20+ Year Treasury (UBT) Stock Price

66.9201 ▼ -0.3299 (-0.49%)
Open: 67.07 Vol: 42.6K Day's range: 66.61 - 67.10 Oct 19, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
UBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.21▲ 67.21▲ 67.21▲ 67.47▼ 68.69▼
MA10 68.51▼ 68.51▼ 68.51▼ 67.35▼ 71.96▼
MA20 69.99▼ 69.99▼ 69.99▼ 68.62▼ 73.73▼
MA50 74.10▼ 73.98▼ 73.90▼ 72.30▼ 75.35▼
MA100 N/A     N/A     N/A     73.72▼ 75.91▼
MA200 N/A     N/A     N/A     73.96▼ 78.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.101▲ -0.895▼
RSI N/A     N/A     N/A     34.869▼ 33.851▼
STOCH 13.387▼ 13.387▼ 13.387▼ 48.017     10.602▼
WILL %R -60.304     -60.304     -60.304     -80.388▼ -91.033▼
CCI -28.235     -28.235     -28.235     -58.561     -136.986▼
Latest Filters Detected On UBT
CDL $UBT Doji Candlestick Pattern Detected Set Alert
CDL $UBT Harami Candlestick Pattern Detected Set Alert
ProShares Ultra 20+ Year Treasury News
Pzena Investment Management, Inc. (PZN) CEO Richard Pzena on Q3 2018 Results - Earnings Call Transcript
Friday, October 19, 2018 12:07 PM
Pzena Investment Management, Inc. (NYSE:PZN) Q3 2018 Earnings Conference Call October 19, 2018 10:00 AM ET Executives Jessica Doran - CFO & Treasurer Richard Pzena - Chairman, CEO & Co-CIO ...
UBT historical stock data
date open high low close volume
19/10/18 67.07 67.10 66.61 66.9201 42,602
18/10/18 66.82 67.69 66.76 67.25 33,938
17/10/18 68.10 68.10 67.25 67.25 4,810
16/10/18 67.67 68.12 67.67 68.06 726
15/10/18 68.22 68.22 67.79 67.88 4,696
12/10/18 67.85 68.5399 67.70 67.91 29,448
11/10/18 67.40 68.65 67.28 68.43 19,900
10/10/18 66.35 66.83 66.35 66.80 53,417
09/10/18 66.36 67.18 66.32 67.1448 8,313
08/10/18 66.26 66.36 65.8756 65.89 12,229
Quote Details
Bid:68.48
Ask:0.00
52wk Low:65.871
52wk High:84.83
Vol:42.6K
Avg Vol(3m):601.9K
1Y Chng:-18.68%
1M Chng:-9.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00