ProShares Ultra 20+ Year Treasury (UBT) Stock Price

74.6911 ▼ -0.5589 (-0.74%)
Open: 75.25 Vol: 6.45K Day's range: 74.69 - 75.25 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
UBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.83▲ 77.83▲ 77.83▲ 75.45▼ 75.97▼
MA10 76.77▲ 76.58▲ 76.58▲ 76.49▼ 73.17▲
MA20 75.59▲ 74.30▲ 73.89▲ 76.08▼ 71.11▲
MA50 71.48▲ 70.96▲ 70.98▲ 71.84▲ 73.06▲
MA100 72.95▲ 73.31▲ 73.45▲ 71.41▲ 75.90▼
MA200 N/A     N/A     N/A     72.93▲ 77.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.481▼ 0.968▲
RSI N/A     N/A     N/A     49.578▼ 54.705▲
STOCH 81.585▲ 91.706▲ 91.706▲ 16.604▼ 80.072▲
WILL %R -7.022▲ -4.620▲ -4.620▲ -99.978▼ -33.804    
CCI 173.384▲ 134.101▲ 134.090▲ -105.107▼ 68.489    
Latest Filters Detected On UBT
BREAK $UBT Price Breaks 10 Days Low Set Alert
RSI $UBT RSI(14) Crossed Below 50 Set Alert
ProShares Ultra 20+ Year Treasury News
UBT historical stock data
date open high low close volume
15/01/19 75.25 75.25 74.69 74.6911 6,450
14/01/19 75.84 75.84 75.0572 75.25 5,010
11/01/19 76.00 76.30 75.65 75.8416 7,269
10/01/19 75.8826 76.28 75.1224 75.28 10,623
09/01/19 74.90 76.47 74.90 76.1723 5,075
08/01/19 76.91 76.94 76.52 76.5486 22,875
07/01/19 78.08 78.12 76.9645 76.9645 18,656
04/01/19 77.835 77.835 77.00 77.46 18,114
03/01/19 77.73 79.64 77.73 79.2603 10,617
02/01/19 78.25 78.25 76.57 77.4649 72,017
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.00
52wk High:79.64
Vol:6.45K
Avg Vol(3m):448K
1Y Chng:-0.49%
1M Chng:+8.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00