| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.18▲ | 73.18▲ | 73.18▲ | 73.41▲ | 73.40▲ |
| MA10 | 73.39▲ | 73.76▲ | 73.76▲ | 73.82▲ | 74.44▼ |
| MA20 | 74.68▼ | 74.97▼ | 74.97▼ | 74.67▼ | 75.01▼ |
| MA50 | N/A | N/A | N/A | 73.64▲ | 78.84▼ |
| MA100 | N/A | N/A | N/A | 77.43▼ | 80.50▼ |
| MA200 | N/A | N/A | N/A | 79.15▼ | 78.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.098▼ | 0.139▲ |
| RSI | N/A | N/A | N/A | 49.484▼ | 46.054▼ |
| STOCH | 33.488 | 32.540 | 32.540 | 35.869 | 46.481 |
| WILL %R | -48.951 | -48.951 | -48.951 | -47.218 | -47.947 |
| CCI | -7.623 | -16.213 | -16.213 | -10.782 | 9.446 |
|
Saturday, July 07, 2012 05:00 PM
A quick look at conventional wisdom about the state of the U.S. Treasury market illustrates how the bond market’s best minds have been badly wrong. Look no further than Bill Gross, founder of PIMCO, manager of the largest bond mutual fund (NASDAQ:PTTRX ...
|
|
Saturday, July 07, 2012 05:00 PM
A quick look at conventional wisdom about the state of the U.S. Treasury market illustrates how the bond market’s best minds have been badly wrong. Look no further than Bill Gross, founder of PIMCO, manager of the largest bond mutual fund (NASDAQ:PTTRX ...
|
|
Monday, April 30, 2012 05:02 AM
All splits will apply to shareholders of record as of the close of the markets on May 8, 2012, payable after the close of the markets on May 10, 2012. The funds will trade at their post-split price on May 11, 2012. The ticker symbol and CUSIP numbers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/18 | 74.00 | 74.00 | 74.00 | 74.00 | 13,869 |
| 31/05/18 | 76.43 | 76.43 | 76.43 | 76.43 | 88,855 |
| 23/05/18 | 71.87 | 72.27 | 71.75 | 72.2062 | 11,580 |
| 22/05/18 | 70.918 | 71.0962 | 70.87 | 71.0962 | 10,582 |
| 07/05/18 | 73.30 | 73.30 | 73.30 | 73.30 | 2,181 |
| 25/04/18 | 71.10 | 71.10 | 71.08 | 71.08 | 22,222 |
| 24/04/18 | 72.16 | 72.22 | 72.16 | 72.16 | 29,869 |
| 13/04/18 | 75.71 | 75.71 | 75.71 | 75.71 | 21,622 |
| 12/04/18 | 75.87 | 75.87 | 75.68 | 75.68 | 12,723 |
| 11/04/18 | 76.80 | 76.80 | 76.54 | 76.54 | 20,220 |
|
|
||||
|
|
||||
|
|
||||
|
|