| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▼ | 15.90▼ | 15.90▼ | 15.88▼ | 16.32▼ |
| MA10 | 15.91▼ | 15.88▼ | 15.88▼ | 16.09▼ | 16.25▼ |
| MA20 | 15.87▼ | 15.83▲ | 15.86▲ | 16.41▼ | 16.90▼ |
| MA50 | 15.97▼ | 16.03▼ | 16.18▼ | 16.32▼ | 18.22▼ |
| MA100 | 16.03▼ | 16.35▼ | 16.36▼ | 17.04▼ | 18.90▼ |
| MA200 | 16.33▼ | 16.22▼ | 16.28▼ | 17.65▼ | 26.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.026▲ | 0.029▲ | -0.085▼ | -0.002▼ |
| RSI | 45.877▼ | 43.839▼ | 42.018▼ | 39.864▼ | 39.514▼ |
| STOCH | 55.556 | 89.744▲ | 89.327▲ | 19.657▼ | 48.700 |
| WILL %R | -60.000 | -14.286▲ | -14.286▲ | -76.923▼ | -76.265▼ |
| CCI | -56.140 | 15.913 | 22.265 | -84.071 | -125.706▼ |
| CDL | $UBT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 07:40 AM
Minimizing capital losses has to be the priority. That requires staying focused on our own financial plan and not succumbing to popular delusions.
|
|
Tuesday, July 08, 2025 08:25 AM
ProShares Ultra 20+ Year Treasury (UBT) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Friday, June 27, 2025 01:06 PM
The US stock market on Friday hit an all-time high, its first since mid-February. It marked the culmination of a remarkable recovery on Wall Street since flirting with bear market territory in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 15.83 | 15.92 | 15.83 | 15.86 | 146,574 |
| 17/07/25 | 15.83 | 15.97 | 15.77 | 15.83 | 74,400 |
| 16/07/25 | 15.95 | 16.04 | 15.50 | 15.83 | 106,726 |
| 15/07/25 | 16.12 | 16.12 | 15.76 | 15.83 | 83,558 |
| 14/07/25 | 16.00 | 16.08 | 15.92 | 16.05 | 202,900 |
| 11/07/25 | 16.25 | 16.27 | 16.04 | 16.06 | 67,807 |
| 10/07/25 | 16.47 | 16.58 | 16.38 | 16.52 | 83,855 |
| 09/07/25 | 16.22 | 16.5198 | 16.22 | 16.4998 | 48,088 |
| 08/07/25 | 16.02 | 16.24 | 15.98 | 16.24 | 255,600 |
| 07/07/25 | 16.39 | 16.42 | 16.17 | 16.20 | 56,725 |
|
|
||||
|
|
||||
|
|