ProShares Ultra 20+ Year Treasury (UBT) Stock Price

16.18 ▼ -0.02 (-0.12%)
Open: 16.02 Vol: 0 Day's range: 15.985 - 16.18 Jul 08, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.16▲ 16.13▲ 16.12▲ 16.53▼ 16.45▼
MA10 16.13▲ 16.11▲ 16.18▼ 16.65▼ 16.35▼
MA20 16.10▲ 16.21▼ 16.42▼ 16.55▼ 17.05▼
MA50 16.09▲ 16.51▼ 16.57▼ 16.52▼ 18.34▼
MA100 16.40▼ 16.46▼ 16.43▼ 17.14▼ 18.95▼
MA200 16.38▼ 16.24▼ 16.44▼ 17.88▼ 26.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ -0.035▼ -0.042▼ 0.022▲
RSI 66.015▲ 41.425▼ 38.356▼ 43.730▼ 41.665▼
STOCH 98.958▲ 80.066▲ 25.222     48.037     48.093    
WILL %R 0.000▲ -9.302▲ -75.776▼ -81.860▼ -73.429    
CCI 119.641▲ 140.707▲ -37.539     -185.638▼ -71.166    
Latest Filters Detected On UBT
MACD $UBT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UBT Price Crossed Below MA(26) Set Alert
ProShares Ultra 20+ Year Treasury News
Saturday, July 05, 2025 02:47 PM
Get detailed information about the ProShares Ultra 20+ Year Treasury ETF. View the current UBT stock price chart, historical data, premarket price, dividend returns and more.
Monday, June 30, 2025 05:00 PM
ProShares Ultra 20+ Year Treasury (UBT) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Monday, April 21, 2025 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares U.S. Treasury Bond ETF, which added 11,100,000 units, or ...
UBT historical stock data
date open high low close volume
08/07/25 16.02 16.18 15.985 16.18 250,567
07/07/25 16.39 16.42 16.17 16.20 56,725
03/07/25 16.60 16.66 16.53 16.53 50,881
02/07/25 16.62 16.79 16.6102 16.77 557,325
01/07/25 16.92 17.06 16.83 16.97 2,257,700
30/06/25 16.76 16.995 16.69 16.89 174,615
27/06/25 16.66 16.88 16.56 16.61 59,300
26/06/25 16.70 16.84 16.59 16.84 56,747
25/06/25 16.49 16.68 16.39 16.66 110,200
24/06/25 16.60 16.89 16.47 16.89 72,881
Quote Details
52wk Low:15.25
52wk High:23.14
Vol:0
Avg Vol(3m):4.7M
1Y Chng:-15.86%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00