ProShares Ultra 20+ Year Treasury (UBT) Stock Price

89.21 ▼ -0.82 (-0.91%)
Open: 89.21 Vol: 5.07K Day's range: 89.21 - 89.21 Jul 11, 11:21 EDT
IEX Real-Time Price
Loading chart ...
UBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.47▼ 90.47▼ 90.47▼ 90.25▼ 90.21▼
MA10 90.65▼ 90.65▼ 89.47▼ 87.76▲ 85.42▲
MA20 86.34▲ 85.73▲ 84.75▲ 83.86▲ 81.71▲
MA50 81.74▲ 80.23▲ 79.06▲ 81.11▲ 76.25▲
MA100 76.35▲ 75.55▲ 75.44▲ 78.62▲ 76.95▲
MA200 N/A     N/A     N/A     74.86▲ 78.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.740▲ 0.966▲
RSI 64.433▲ N/A     N/A     69.454▲ 68.950▲
STOCH 65.678     72.147     80.515▲ 91.322▲ 92.148▲
WILL %R -19.621▲ -14.930▲ -14.930▲ -19.545▲ -15.259▲
CCI 2.558     17.476     35.999     49.961     87.199    
Latest Filters Detected On UBT
CDL $UBT Doji Candlestick Pattern Detected Set Alert
CDL $UBT Doji Star Candlestick Pattern Detected Set Alert
MA $UBT Price Crossed Below MA(7) Set Alert
RSI $UBT RSI(14) Crossed Below 70 Set Alert
BBANDS $UBT Bollinger Bands Expanding Set Alert
ProShares Ultra 20+ Year Treasury News
Tuesday, March 15, 2011 05:00 PM
The double-long ProShares Ultra 20+ Year Treasury (NYSE: UBT) ETF finally appears to be catching a bounce following months of steady deterioration. I don't pay much attention to daily market moves, ...
UBT historical stock data
date open high low close volume
11/07/19 89.21 89.21 89.21 89.21 5,068
10/07/19 90.80 91.36 89.65 90.03 26,108
09/07/19 90.94 90.94 90.94 90.94 796
01/07/19 90.59 90.59 90.59 90.59 14,654
26/06/19 90.50 90.50 90.50 90.50 963
18/06/19 91.23 91.23 91.00 91.10 8,394
14/06/19 89.695 89.695 89.605 89.63 18,302
21/05/19 81.95 82.058 81.60 81.7767 100,277
14/05/19 81.90 81.90 81.51 81.64 56,812
13/05/19 82.00 82.355 81.89 82.1428 4,784
Quote Details
52wk Low:65.00
52wk High:91.36
Vol:5.07K
Avg Vol(3m):106.2K
1Y Chng:+18.23%
1M Chng:+14.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00