| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.83▲ | 77.83▲ | 77.83▲ | 75.45▼ | 75.97▼ |
| MA10 | 76.77▲ | 76.58▲ | 76.58▲ | 76.49▼ | 73.17▲ |
| MA20 | 75.59▲ | 74.30▲ | 73.89▲ | 76.08▼ | 71.11▲ |
| MA50 | 71.48▲ | 70.96▲ | 70.98▲ | 71.84▲ | 73.06▲ |
| MA100 | 72.95▲ | 73.31▲ | 73.45▲ | 71.41▲ | 75.90▼ |
| MA200 | N/A | N/A | N/A | 72.93▲ | 77.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.481▼ | 0.968▲ |
| RSI | N/A | N/A | N/A | 49.578▼ | 54.705▲ |
| STOCH | 81.585▲ | 91.706▲ | 91.706▲ | 16.604▼ | 80.072▲ |
| WILL %R | -7.022▲ | -4.620▲ | -4.620▲ | -99.978▼ | -33.804 |
| CCI | 173.384▲ | 134.101▲ | 134.090▲ | -105.107▼ | 68.489 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 75.25 | 75.25 | 74.69 | 74.6911 | 6,450 |
| 14/01/19 | 75.84 | 75.84 | 75.0572 | 75.25 | 5,010 |
| 11/01/19 | 76.00 | 76.30 | 75.65 | 75.8416 | 7,269 |
| 10/01/19 | 75.8826 | 76.28 | 75.1224 | 75.28 | 10,623 |
| 09/01/19 | 74.90 | 76.47 | 74.90 | 76.1723 | 5,075 |
| 08/01/19 | 76.91 | 76.94 | 76.52 | 76.5486 | 22,875 |
| 07/01/19 | 78.08 | 78.12 | 76.9645 | 76.9645 | 18,656 |
| 04/01/19 | 77.835 | 77.835 | 77.00 | 77.46 | 18,114 |
| 03/01/19 | 77.73 | 79.64 | 77.73 | 79.2603 | 10,617 |
| 02/01/19 | 78.25 | 78.25 | 76.57 | 77.4649 | 72,017 |
|
|
||||
|
|
||||
|
|
||||
|
|