| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.16▲ | 16.13▲ | 16.12▲ | 16.53▼ | 16.45▼ |
| MA10 | 16.13▲ | 16.11▲ | 16.18▼ | 16.65▼ | 16.35▼ |
| MA20 | 16.10▲ | 16.21▼ | 16.42▼ | 16.55▼ | 17.05▼ |
| MA50 | 16.09▲ | 16.51▼ | 16.57▼ | 16.52▼ | 18.34▼ |
| MA100 | 16.40▼ | 16.46▼ | 16.43▼ | 17.14▼ | 18.95▼ |
| MA200 | 16.38▼ | 16.24▼ | 16.44▼ | 17.88▼ | 26.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | -0.035▼ | -0.042▼ | 0.022▲ |
| RSI | 66.015▲ | 41.425▼ | 38.356▼ | 43.730▼ | 41.665▼ |
| STOCH | 98.958▲ | 80.066▲ | 25.222 | 48.037 | 48.093 |
| WILL %R | 0.000▲ | -9.302▲ | -75.776▼ | -81.860▼ | -73.429 |
| CCI | 119.641▲ | 140.707▲ | -37.539 | -185.638▼ | -71.166 |
|
Saturday, July 05, 2025 02:47 PM
Get detailed information about the ProShares Ultra 20+ Year Treasury ETF. View the current UBT stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, June 30, 2025 05:00 PM
ProShares Ultra 20+ Year Treasury (UBT) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Monday, April 21, 2025 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares U.S. Treasury Bond ETF, which added 11,100,000 units, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 16.02 | 16.18 | 15.985 | 16.18 | 250,567 |
| 07/07/25 | 16.39 | 16.42 | 16.17 | 16.20 | 56,725 |
| 03/07/25 | 16.60 | 16.66 | 16.53 | 16.53 | 50,881 |
| 02/07/25 | 16.62 | 16.79 | 16.6102 | 16.77 | 557,325 |
| 01/07/25 | 16.92 | 17.06 | 16.83 | 16.97 | 2,257,700 |
| 30/06/25 | 16.76 | 16.995 | 16.69 | 16.89 | 174,615 |
| 27/06/25 | 16.66 | 16.88 | 16.56 | 16.61 | 59,300 |
| 26/06/25 | 16.70 | 16.84 | 16.59 | 16.84 | 56,747 |
| 25/06/25 | 16.49 | 16.68 | 16.39 | 16.66 | 110,200 |
| 24/06/25 | 16.60 | 16.89 | 16.47 | 16.89 | 72,881 |
|
|
||||
|
|
||||
|
|