Direxion Daily Small Cap Bear 3X Shares (TZA) Stock Price

5.09 ▼ -0.19 (-3.60%)
Open: 5.44 Vol: 32.99M Day's range: 5.07 - 5.47 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
TZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▼ 5.19▼ 5.22▼ 5.23▼ 5.94▼
MA10 5.17▼ 5.25▼ 5.25▼ 5.37▼ 7.04▼
MA20 5.23▼ 5.27▼ 5.23▼ 6.00▼ 10.81▼
MA50 5.27▼ 5.24▼ 5.29▼ 7.53▼ 25.02▼
MA100 5.25▼ 5.31▼ 5.72▼ 11.35▼ 34.81▼
MA200 5.24▼ 5.83▼ 6.39▼ 18.57▼ 48.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.023▼ -0.005▼ 0.036▲ 0.267▲
RSI 28.247▼ 33.923▼ 37.938▼ 27.890▼ 30.017▼
STOCH 0.877▼ 8.679▼ 26.578     11.917▼ 3.262▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.500▼ -99.451▼
CCI -139.001▼ -179.535▼ -209.173▼ -73.423     -99.275    
Latest Filters Detected On TZA
BREAK $TZA Price Breaks 60 Days Low Set Alert
RSI $TZA RSI(14) Crossed Above 50 Set Alert
Direxion Daily Small Cap Bear 3X Shares News
Thursday, January 14, 2021 04:00 PM
This month, traders have added nearly $398 million to TNA's bearish counterpart, the Direxion Daily Small Cap Bear 3X Shares (NYSE: TZA), despite the fact that that leveraged ETF is lower by more ...
Tuesday, June 30, 2020 04:29 PM
This month, traders have added nearly $398 million to TNA's bearish counterpart, the Direxion Daily Small Cap Bear 3X Shares (NYSE: TZA), despite the fact that that leveraged ETF is lower by more ...
TZA historical stock data
date open high low close volume
22/01/21 5.44 5.47 5.07 5.09 32,993,363
21/01/21 5.11 5.32 5.09 5.28 27,012,572
20/01/21 5.15 5.25 5.03 5.14 34,026,018
19/01/21 5.23 5.35 5.20 5.22 27,965,772
15/01/21 5.41 5.6099 5.30 5.42 49,249,068
14/01/21 5.42 5.42 5.11 5.19 38,098,106
13/01/21 5.40 5.5699 5.37 5.52 29,938,432
12/01/21 5.64 5.64 5.40 5.41 29,084,811
11/01/21 5.92 5.94 5.67 5.71 28,586,669
08/01/21 5.59 5.95 5.54 5.70 43,696,220
Quote Details
52wk Low:5.03
52wk High:118.695
Vol:32.99M
Avg Vol(3m):470.1M
1Y Chng:-85.11%
1M Chng:-34.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00