Direxion Daily Small Cap Bear 3X Shares (TZA) Stock Price

40.94 ▼ -0.18 (-0.44%)
Open: 41.03 Vol: 4.37M Day's range: 40.77 - 42.20 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.93▼ 41.04▼ 41.01▼ 41.20▼ 26.26▲
MA10 40.97▼ 40.99▼ 41.16▼ 40.74▲ 15.24▲
MA20 41.05▼ 41.25▼ 41.25▼ 22.34▲ 10.48▲
MA50 41.07▼ 41.36▼ 40.94▼ 11.55▲ 8.66▲
MA100 41.29▼ 40.92▲ 29.68▲ 8.78▲ 11.06▲
MA200 41.31▼ 27.85▲ 16.81▲ 7.93▲ 18.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.042▼ -0.163▼ 1.864▲ 4.423▲
RSI 44.297▼ 45.902▼ 49.905▼ 89.858▲ 90.860▲
STOCH 28.344     19.482▼ 18.743▼ 85.774▲ 55.366    
WILL %R -74.359     -91.336▼ -57.895     -3.289▲ -3.274▲
CCI -97.095     -70.075     -87.664     49.278     180.256▲
Latest Filters Detected On TZA
BBANDS $TZA Bollinger Bands Expanding Set Alert
MA $TZA Price Crossed Below MA(7) Set Alert
CDL $TZA Doji Candlestick Pattern Detected Set Alert
Direxion Daily Small Cap Bear 3X Shares News
Monday, July 27, 2026 02:42 PM
TZA is strictly a short-term trading tool, not an investment vehicle, requiring disciplined risk management due to leverage, time decay, and amplified losses. Key catalysts include U.S. midterm ...
TZA historical stock data
date open high low close volume
28/07/26 41.03 42.20 40.77 40.94 4,365,178
27/07/26 40.62 41.88 40.00 41.12 2,777,303
24/07/26 40.89 42.13 40.68 41.83 2,317,714
23/07/26 41.90 42.18 41.025 41.39 4,053,006
22/07/26 39.92 40.83 39.63 40.70 3,483,436
21/07/26 40.93 41.22 39.49 39.59 3,487,658
20/07/26 40.25 41.41 39.84 41.35 4,152,307
17/07/26 41.45 41.615 39.77 40.62 5,679,841
16/07/26 40.36 40.47 39.08 39.94 4,135,242
15/07/26 40.15 40.55 39.3399 39.90 3,307,068
Quote Details
52wk Low:3.71
52wk High:42.20
Vol:4.37M
Avg Vol(3m):4.8B
1Y Chng:+327.80%
1M Chng:+908.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00