| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.93▼ | 41.04▼ | 41.01▼ | 41.20▼ | 26.26▲ |
| MA10 | 40.97▼ | 40.99▼ | 41.16▼ | 40.74▲ | 15.24▲ |
| MA20 | 41.05▼ | 41.25▼ | 41.25▼ | 22.34▲ | 10.48▲ |
| MA50 | 41.07▼ | 41.36▼ | 40.94▼ | 11.55▲ | 8.66▲ |
| MA100 | 41.29▼ | 40.92▲ | 29.68▲ | 8.78▲ | 11.06▲ |
| MA200 | 41.31▼ | 27.85▲ | 16.81▲ | 7.93▲ | 18.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.042▼ | -0.163▼ | 1.864▲ | 4.423▲ |
| RSI | 44.297▼ | 45.902▼ | 49.905▼ | 89.858▲ | 90.860▲ |
| STOCH | 28.344 | 19.482▼ | 18.743▼ | 85.774▲ | 55.366 |
| WILL %R | -74.359 | -91.336▼ | -57.895 | -3.289▲ | -3.274▲ |
| CCI | -97.095 | -70.075 | -87.664 | 49.278 | 180.256▲ |
|
Monday, July 27, 2026 02:42 PM
TZA is strictly a short-term trading tool, not an investment vehicle, requiring disciplined risk management due to leverage, time decay, and amplified losses. Key catalysts include U.S. midterm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 41.03 | 42.20 | 40.77 | 40.94 | 4,365,178 |
| 27/07/26 | 40.62 | 41.88 | 40.00 | 41.12 | 2,777,303 |
| 24/07/26 | 40.89 | 42.13 | 40.68 | 41.83 | 2,317,714 |
| 23/07/26 | 41.90 | 42.18 | 41.025 | 41.39 | 4,053,006 |
| 22/07/26 | 39.92 | 40.83 | 39.63 | 40.70 | 3,483,436 |
| 21/07/26 | 40.93 | 41.22 | 39.49 | 39.59 | 3,487,658 |
| 20/07/26 | 40.25 | 41.41 | 39.84 | 41.35 | 4,152,307 |
| 17/07/26 | 41.45 | 41.615 | 39.77 | 40.62 | 5,679,841 |
| 16/07/26 | 40.36 | 40.47 | 39.08 | 39.94 | 4,135,242 |
| 15/07/26 | 40.15 | 40.55 | 39.3399 | 39.90 | 3,307,068 |
|
|
||||
|
|
||||
|
|