| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▲ | 10.79▲ | 10.81▼ | 11.41▼ | 12.34▼ |
| MA10 | 10.77▲ | 10.83▼ | 10.98▼ | 11.93▼ | 13.35▼ |
| MA20 | 10.78▲ | 11.01▼ | 11.23▼ | 12.36▼ | 15.21▼ |
| MA50 | 10.81▼ | 11.41▼ | 11.72▼ | 13.77▼ | 13.95▼ |
| MA100 | 10.99▼ | 11.78▼ | 12.30▼ | 15.05▼ | 18.61▼ |
| MA200 | 11.26▼ | 12.31▼ | 12.83▼ | 13.73▼ | 25.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.025▼ | -0.098▼ | -0.590▼ |
| RSI | 50.022▲ | 27.824▼ | 24.317▼ | 29.193▼ | 38.103▼ |
| STOCH | 57.308 | 18.016▼ | 9.874▼ | 7.772▼ | 6.682▼ |
| WILL %R | -41.176 | -87.234▼ | -93.023▼ | -98.418▼ | -99.700▼ |
| CCI | 52.252 | -55.637 | -94.363 | -157.176▼ | -106.325▼ |
|
Tuesday, July 01, 2025 07:06 AM
Here's what’s making waves in the latest round of launches and industry updates Desjardins Investments has unveiled the Desjardins Quebec Equity ETF (DMQC), a bold initiative to channel investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 10.91 | 10.95 | 10.715 | 10.76 | 14,094,903 |
| 02/07/25 | 11.44 | 11.5978 | 11.03 | 11.03 | 22,831,009 |
| 01/07/25 | 12.07 | 12.14 | 11.10 | 11.51 | 28,211,200 |
| 30/06/25 | 11.73 | 11.93 | 11.72 | 11.86 | 12,093,971 |
| 27/06/25 | 11.83 | 12.14 | 11.61 | 11.89 | 20,341,000 |
| 26/06/25 | 12.36 | 12.3974 | 11.90 | 11.92 | 16,749,948 |
| 25/06/25 | 12.07 | 12.54 | 12.06 | 12.51 | 13,487,400 |
| 24/06/25 | 12.32 | 12.475 | 12.02 | 12.11 | 16,140,713 |
| 23/06/25 | 13.24 | 13.56 | 12.63 | 12.63 | 19,970,700 |
| 20/06/25 | 12.75 | 13.24 | 12.72 | 13.09 | 13,115,400 |
|
|
||||
|
|
||||
|
|