| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.16▼ | 5.15▼ | 4.98▲ | 4.92▲ |
| MA10 | 5.17▼ | 5.17▼ | 5.17▼ | 4.83▲ | 5.77▼ |
| MA20 | 5.17▼ | 5.17▼ | 5.08▼ | 4.90▲ | 6.06▼ |
| MA50 | 5.17▼ | 4.98▲ | 4.85▲ | 5.88▼ | 7.92▼ |
| MA100 | 5.19▼ | 4.83▲ | 4.83▲ | 6.11▼ | 11.13▼ |
| MA200 | 5.09▼ | 4.86▲ | 5.07▼ | 7.23▼ | 19.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.022▼ | -0.011▼ | 0.106▲ | -0.042▼ |
| RSI | 26.798▼ | 44.708▼ | 51.835▲ | 47.461▼ | 35.465▼ |
| STOCH | 37.619 | 32.201 | 42.565 | 66.431 | 7.811▼ |
| WILL %R | -97.143▼ | -98.276▼ | -79.167▼ | -33.143 | -83.092▼ |
| CCI | -211.795▼ | -135.004▼ | -42.446 | 105.852▲ | -72.139 |
| RSI | $TZA RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
The Fund seeks daily investment results of 300% of the inverse (or opposite) of the daily performance of the Russell 2000 Index. The Fund invests in swap agreements, futures contracts, short positions ...
|
|
Monday, January 12, 2026 04:00 PM
The Direxion Daily Small-Cap Bear 3x Shares ETF offers -3x daily performance of the Russell 2000 Index, suitable only for short-term trading. TZA uses index swap contracts to gear the portfolio to 300 ...
|
|
Monday, April 21, 2025 10:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 5.12 | 5.195 | 5.05 | 5.055 | 14,427,956 |
| 19/05/26 | 5.17 | 5.345 | 5.10 | 5.21 | 472,699,158 |
| 18/05/26 | 4.89 | 5.16 | 4.88 | 5.05 | 397,073,722 |
| 15/05/26 | 4.84 | 4.98 | 4.8306 | 4.96 | 331,479,766 |
| 14/05/26 | 4.65 | 4.75 | 4.56 | 4.63 | 311,684,367 |
| 13/05/26 | 4.69 | 4.85 | 4.66 | 4.71 | 299,009,633 |
| 12/05/26 | 4.65 | 4.92 | 4.645 | 4.71 | 346,802,206 |
| 11/05/26 | 4.60 | 4.62 | 4.49 | 4.58 | 273,554,947 |
| 08/05/26 | 4.64 | 4.71 | 4.59 | 4.64 | 264,419,349 |
| 07/05/26 | 4.48 | 4.78 | 4.47 | 4.73 | 315,091,969 |
|
|
||||
|
|
||||
|
|