| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.64▼ | 20.67▼ | 20.75▼ | 20.67▼ | 19.45▲ |
| MA10 | 20.59▲ | 20.79▼ | 20.65▼ | 20.84▼ | 19.07▲ |
| MA20 | 20.66▼ | 20.66▼ | 20.34▲ | 19.46▲ | 20.11▲ |
| MA50 | 20.79▼ | 20.51▲ | 20.95▼ | 19.05▲ | 25.45▼ |
| MA100 | 20.72▼ | 20.95▼ | 20.11▲ | 20.58▼ | 30.00▼ |
| MA200 | 20.39▲ | 19.97▲ | 19.07▲ | 24.94▼ | 42.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.022▼ | 0.069▲ | 0.106▲ | 0.428▲ |
| RSI | 44.037▼ | 49.671▼ | 49.687▼ | 56.395▲ | 45.951▼ |
| STOCH | 62.162 | 22.992 | 53.428 | 59.499 | 44.965 |
| WILL %R | -57.895 | -63.095 | -50.637 | -36.853 | -40.629 |
| CCI | -5.848 | -71.274 | 14.082 | 45.441 | 54.789 |
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 20.91 | 21.43 | 20.49 | 20.58 | 22,927,516 |
| 24/04/24 | 20.05 | 20.57 | 19.82 | 20.18 | 22,959,237 |
| 23/04/24 | 20.99 | 21.04 | 19.69 | 19.91 | 25,442,931 |
| 22/04/24 | 21.33 | 21.78 | 20.64 | 20.97 | 14,739,798 |
| 19/04/24 | 22.08 | 22.29 | 21.2603 | 21.72 | 23,762,939 |
| 18/04/24 | 21.48 | 21.98 | 20.82 | 21.77 | 27,721,796 |
| 17/04/24 | 20.56 | 21.67 | 20.51 | 21.62 | 25,862,794 |
| 16/04/24 | 21.19 | 21.54 | 20.64 | 21.01 | 23,061,015 |
| 15/04/24 | 19.69 | 21.00 | 19.4224 | 20.74 | 27,782,908 |
| 12/04/24 | 19.18 | 20.17 | 18.98 | 19.87 | 25,688,400 |
|
|
||||
|
|
||||
|
|