Direxion Daily Small Cap Bear 3X Shares (TZA) Stock Price

13.80 ▲ +0.87 (+6.73%)
Open: 13.46 Vol: 19.34M Day's range: 13.385 - 14.275 Oct 26, 15:58 EDT
IEX Real-Time Price
Loading chart ...
TZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.88▼ 13.91▼ 13.95▼ 13.46▲ 13.78▲
MA10 13.91▼ 13.94▼ 13.61▲ 13.37▲ 15.33▼
MA20 13.95▼ 13.58▲ 13.44▲ 14.11▼ 17.45▼
MA50 13.94▼ 13.53▲ 13.38▲ 15.57▼ 31.88▼
MA100 13.54▲ 13.38▲ 13.38▲ 17.84▼ 41.28▼
MA200 13.55▲ 13.63▲ 15.17▼ 31.49▼ 54.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.027▲ 0.076▲ 0.056▲ 0.514▲
RSI 40.420▼ 55.758▲ 56.452▲ 44.214▼ 38.212▼
STOCH 31.518     49.280     82.142▲ 53.885     19.593▼
WILL %R -100.000▼ -35.185     -35.185     -30.744     -85.221▼
CCI -169.231▼ 17.394     64.187     138.405▲ -95.482    
Latest Filters Detected On TZA
CDL $TZA Engulfing Candlestick Pattern Detected Set Alert
BREAK $TZA Price Breaks 30 Days High Set Alert
BBANDS $TZA Bollinger Bands Contracting Set Alert
Direxion Daily Small Cap Bear 3X Shares News
Thursday, October 15, 2020 05:00 PM
This month, traders have added nearly $398 million to TNA's bearish counterpart, the Direxion Daily Small Cap Bear 3X Shares (NYSE: TZA), despite the fact that that leveraged ETF is lower by more ...
Wednesday, November 08, 2017 09:28 AM
This month, traders have added nearly $398 million to TNA's bearish counterpart, the Direxion Daily Small Cap Bear 3X Shares (NYSE: TZA), despite the fact that that leveraged ETF is lower by more ...
TZA historical stock data
date open high low close volume
26/10/20 13.46 14.275 13.385 13.80 19,336,040
23/10/20 12.95 13.39 12.8824 12.93 12,760,526
22/10/20 13.71 13.94 13.16 13.16 14,483,533
21/10/20 13.51 13.91 13.39 13.88 11,091,086
20/10/20 13.33 13.65 13.11 13.54 11,467,694
19/10/20 13.01 13.73 12.76 13.63 13,162,500
16/10/20 12.9558 13.17 12.84 13.15 10,495,929
15/10/20 13.9301 14.05 12.96 13.06 17,488,374
14/10/20 13.04 13.515 12.81 13.46 16,076,850
13/10/20 13.16 13.3799 12.97 13.11 14,102,829
Quote Details
52wk Low:12.73
52wk High:118.695
Vol:19.34M
Avg Vol(3m):313.1M
1Y Chng:-66.28%
1M Chng:-15.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00