| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▼ | 13.91▼ | 13.95▼ | 13.46▲ | 13.78▲ |
| MA10 | 13.91▼ | 13.94▼ | 13.61▲ | 13.37▲ | 15.33▼ |
| MA20 | 13.95▼ | 13.58▲ | 13.44▲ | 14.11▼ | 17.45▼ |
| MA50 | 13.94▼ | 13.53▲ | 13.38▲ | 15.57▼ | 31.88▼ |
| MA100 | 13.54▲ | 13.38▲ | 13.38▲ | 17.84▼ | 41.28▼ |
| MA200 | 13.55▲ | 13.63▲ | 15.17▼ | 31.49▼ | 54.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.027▲ | 0.076▲ | 0.056▲ | 0.514▲ |
| RSI | 40.420▼ | 55.758▲ | 56.452▲ | 44.214▼ | 38.212▼ |
| STOCH | 31.518 | 49.280 | 82.142▲ | 53.885 | 19.593▼ |
| WILL %R | -100.000▼ | -35.185 | -35.185 | -30.744 | -85.221▼ |
| CCI | -169.231▼ | 17.394 | 64.187 | 138.405▲ | -95.482 |
|
Thursday, October 15, 2020 05:00 PM
This month, traders have added nearly $398 million to TNA's bearish counterpart, the Direxion Daily Small Cap Bear 3X Shares (NYSE: TZA), despite the fact that that leveraged ETF is lower by more ...
|
|
Wednesday, November 08, 2017 09:28 AM
This month, traders have added nearly $398 million to TNA's bearish counterpart, the Direxion Daily Small Cap Bear 3X Shares (NYSE: TZA), despite the fact that that leveraged ETF is lower by more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 13.46 | 14.275 | 13.385 | 13.80 | 19,336,040 |
| 23/10/20 | 12.95 | 13.39 | 12.8824 | 12.93 | 12,760,526 |
| 22/10/20 | 13.71 | 13.94 | 13.16 | 13.16 | 14,483,533 |
| 21/10/20 | 13.51 | 13.91 | 13.39 | 13.88 | 11,091,086 |
| 20/10/20 | 13.33 | 13.65 | 13.11 | 13.54 | 11,467,694 |
| 19/10/20 | 13.01 | 13.73 | 12.76 | 13.63 | 13,162,500 |
| 16/10/20 | 12.9558 | 13.17 | 12.84 | 13.15 | 10,495,929 |
| 15/10/20 | 13.9301 | 14.05 | 12.96 | 13.06 | 17,488,374 |
| 14/10/20 | 13.04 | 13.515 | 12.81 | 13.46 | 16,076,850 |
| 13/10/20 | 13.16 | 13.3799 | 12.97 | 13.11 | 14,102,829 |
|
|
||||
|
|
||||
|
|