| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▼ | 5.19▼ | 5.22▼ | 5.23▼ | 5.94▼ |
| MA10 | 5.17▼ | 5.25▼ | 5.25▼ | 5.37▼ | 7.04▼ |
| MA20 | 5.23▼ | 5.27▼ | 5.23▼ | 6.00▼ | 10.81▼ |
| MA50 | 5.27▼ | 5.24▼ | 5.29▼ | 7.53▼ | 25.02▼ |
| MA100 | 5.25▼ | 5.31▼ | 5.72▼ | 11.35▼ | 34.81▼ |
| MA200 | 5.24▼ | 5.83▼ | 6.39▼ | 18.57▼ | 48.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.023▼ | -0.005▼ | 0.036▲ | 0.267▲ |
| RSI | 28.247▼ | 33.923▼ | 37.938▼ | 27.890▼ | 30.017▼ |
| STOCH | 0.877▼ | 8.679▼ | 26.578 | 11.917▼ | 3.262▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.500▼ | -99.451▼ |
| CCI | -139.001▼ | -179.535▼ | -209.173▼ | -73.423 | -99.275 |
|
Thursday, January 14, 2021 04:00 PM
This month, traders have added nearly $398 million to TNA's bearish counterpart, the Direxion Daily Small Cap Bear 3X Shares (NYSE: TZA), despite the fact that that leveraged ETF is lower by more ...
|
|
Tuesday, June 30, 2020 04:29 PM
This month, traders have added nearly $398 million to TNA's bearish counterpart, the Direxion Daily Small Cap Bear 3X Shares (NYSE: TZA), despite the fact that that leveraged ETF is lower by more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 5.44 | 5.47 | 5.07 | 5.09 | 32,993,363 |
| 21/01/21 | 5.11 | 5.32 | 5.09 | 5.28 | 27,012,572 |
| 20/01/21 | 5.15 | 5.25 | 5.03 | 5.14 | 34,026,018 |
| 19/01/21 | 5.23 | 5.35 | 5.20 | 5.22 | 27,965,772 |
| 15/01/21 | 5.41 | 5.6099 | 5.30 | 5.42 | 49,249,068 |
| 14/01/21 | 5.42 | 5.42 | 5.11 | 5.19 | 38,098,106 |
| 13/01/21 | 5.40 | 5.5699 | 5.37 | 5.52 | 29,938,432 |
| 12/01/21 | 5.64 | 5.64 | 5.40 | 5.41 | 29,084,811 |
| 11/01/21 | 5.92 | 5.94 | 5.67 | 5.71 | 28,586,669 |
| 08/01/21 | 5.59 | 5.95 | 5.54 | 5.70 | 43,696,220 |
|
|
||||
|
|
||||
|
|