| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.23▲ | 45.37▲ | 45.27▲ | 44.70▲ | 42.62▲ |
| MA10 | 45.26▲ | 45.34▲ | 45.46▼ | 44.51▲ | 40.89▲ |
| MA20 | 45.31▲ | 45.51▼ | 45.46▼ | 42.87▲ | 24.40▲ |
| MA50 | 45.32▲ | 44.91▲ | 44.62▲ | 40.67▲ | 13.82▲ |
| MA100 | 45.50▼ | 44.58▲ | 43.65▲ | 23.21▲ | 13.20▲ |
| MA200 | 45.53▼ | 43.38▲ | 41.45▲ | 14.79▲ | 18.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.071▼ | -0.079▼ | -0.099▼ | 1.973▲ |
| RSI | 55.607▲ | 51.021▲ | 53.811▲ | 66.619▲ | 84.743▲ |
| STOCH | 44.009 | 47.036 | 34.761 | 65.287 | 90.371▲ |
| WILL %R | 0.000▲ | -51.049 | -65.686 | -19.453▲ | -3.122▲ |
| CCI | 109.854▲ | -50.348 | -84.688 | 96.673 | 67.888 |
| ▲ PSAR&MOM | $TZA PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, January 13, 2026 01:35 AM
The Direxion Daily Small-Cap Bear 3x Shares ETF offers -3x daily performance of the Russell 2000 Index, suitable only for short-term trading. TZA uses index swap contracts to gear the portfolio to 300 ...
|
|
Wednesday, December 24, 2025 07:56 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Small Cap Bear 3X Shares, where 11,850,000 ...
|
|
Friday, August 09, 2024 07:34 AM
A focus on quality over quantity in the Nasdaq exchange could help boost the standards of lesser known publicly traded enterprises. Get access to the leaderboards pointing to tomorrow’s biggest stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 45.24 | 46.15 | 44.695 | 45.44 | 4,816,435 |
| 24/09/26 | 45.67 | 46.785 | 45.26 | 45.51 | 5,862,773 |
| 23/09/26 | 43.53 | 45.405 | 43.48 | 45.36 | 4,350,727 |
| 22/09/26 | 42.745 | 43.505 | 42.18 | 42.99 | 4,774,511 |
| 21/09/26 | 43.85 | 44.49 | 43.77 | 44.19 | 3,826,160 |
| 18/09/26 | 44.505 | 45.59 | 44.32 | 44.87 | 3,453,502 |
| 17/09/26 | 43.00 | 44.26 | 42.85 | 44.21 | 3,632,277 |
| 16/09/26 | 44.09 | 46.2496 | 43.435 | 44.90 | 6,255,447 |
| 15/09/26 | 43.66 | 44.79 | 43.49 | 44.28 | 4,009,098 |
| 14/09/26 | 43.59 | 43.75 | 42.52 | 43.38 | 6,261,992 |
|
|
||||
|
|
||||
|
|