Direxion Daily Small Cap Bear 3X Shares (TZA) Stock Price

40.94 ▼ -0.18 (-0.44%)
Open: 41.03 Vol: 4.37M Day's range: 40.77 - 42.20 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.93▼ 41.04▼ 41.01▼ 41.20▼ 26.26▲
MA10 40.97▼ 40.99▼ 41.16▼ 40.74▲ 15.24▲
MA20 41.05▼ 41.25▼ 41.25▼ 22.34▲ 10.48▲
MA50 41.07▼ 41.36▼ 40.94▼ 11.55▲ 8.66▲
MA100 41.29▼ 40.92▲ 29.68▲ 8.78▲ 11.06▲
MA200 41.31▼ 27.85▲ 16.81▲ 7.93▲ 18.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.042▼ -0.163▼ 1.864▲ 4.423▲
RSI 44.297▼ 45.902▼ 49.905▼ 89.858▲ 90.860▲
STOCH 28.344     19.482▼ 18.743▼ 85.774▲ 55.366    
WILL %R -74.359     -91.336▼ -57.895     -3.289▲ -3.274▲
CCI -97.095     -70.075     -87.664     49.278     180.256▲
Latest Filters Detected On TZA
BBANDS $TZA Bollinger Bands Expanding Set Alert
MA $TZA Price Crossed Below MA(7) Set Alert
CDL $TZA Doji Candlestick Pattern Detected Set Alert
Direxion Daily Small Cap Bear 3X Shares News
Trading TZA As The U.S. Midterm Elections Approach
Monday, July 27, 2026 02:42 PM
TZA is strictly a short-term trading tool, not an investment vehicle, requiring disciplined risk management due to leverage, time decay, and amplified losses. Key catalysts include U.S. midterm ...
TZA: An ETF For Leveraging A Small-Cap Bear Market
Tuesday, January 13, 2026 01:35 AM
The Direxion Daily Small-Cap Bear 3x Shares ETF offers -3x daily performance of the Russell 2000 Index, suitable only for short-term trading. TZA uses index swap contracts to gear the portfolio to 300 ...
Direxion Small Cap Bear 3X Shares (TZA) After Hours Quote
Thursday, June 05, 2025 03:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TZA historical stock data
date open high low close volume
28/07/26 41.03 42.20 40.77 40.94 4,365,178
27/07/26 40.62 41.88 40.00 41.12 2,777,303
24/07/26 40.89 42.13 40.68 41.83 2,317,714
23/07/26 41.90 42.18 41.025 41.39 4,053,006
22/07/26 39.92 40.83 39.63 40.70 3,483,436
21/07/26 40.93 41.22 39.49 39.59 3,487,658
20/07/26 40.25 41.41 39.84 41.35 4,152,307
17/07/26 41.45 41.615 39.77 40.62 5,679,841
16/07/26 40.36 40.47 39.08 39.94 4,135,242
15/07/26 40.15 40.55 39.3399 39.90 3,307,068
Quote Details
52wk Low:3.71
52wk High:42.20
Vol:4.37M
Avg Vol(3m):4.8B
1Y Chng:+327.80%
1M Chng:+908.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00