Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWN | 38.20▲ | +0.23 (+0.61%) | 38.59 | 38.09 | 8,100 |
| TWO | 11.90▲ | +0.12 (+1.02%) | 11.99 | 11.79 | 1,037,567 |
| TWST | 28.36▼ | -0.21 (-0.74%) | 29.035 | 28.03 | 807,826 |
| TX | 42.92▲ | +0.22 (+0.52%) | 43.04 | 42.25 | 153,640 |
| TXG | 28.95▼ | -0.21 (-0.72%) | 29.25 | 26.75 | 2,956,118 |
| TXN | 163.67▼ | -2.03 (-1.23%) | 164.68 | 161.55 | 5,605,636 |
| TXRH | 150.46▲ | +1.07 (+0.72%) | 152.78 | 149.44 | 796,282 |
| TXS | 26.5227▼ | -0.1108 (-0.42%) | 26.5695 | 26.5227 | 394 |
| TXSS | 23.7829▲ | +0.0706 (+0.30%) | 23.7829 | 23.7829 | 16 |
| TXT | 92.58▲ | +0.37 (+0.40%) | 93.50 | 92.27 | 810,300 |
| TY | 29.32▲ | +0.08 (+0.27%) | 29.52 | 29.23 | 23,600 |
| TYD | 23.66▼ | -0.27 (-1.13%) | 23.88 | 23.57 | 31,499 |
| TYG | 30.50▲ | +0.33 (+1.09%) | 30.54 | 30.23 | 23,374 |
| TYL | 402.95▲ | +0.11 (+0.03%) | 405.47 | 399.77 | 221,700 |
| TYLG | 30.3016▼ | -0.396 (-1.29%) | 30.64 | 30.3016 | 7,919 |
| TYO | 15.2999▲ | +0.1999 (+1.32%) | 15.34 | 15.15 | 35,236 |
| TYRA | 14.66▲ | +0.21 (+1.45%) | 14.745 | 14.12 | 192,278 |
| TZA | 21.77▲ | +0.15 (+0.69%) | 21.98 | 20.82 | 27,721,796 |
| TZOO | 9.03▲ | +0.19 (+2.15%) | 9.1599 | 8.82 | 52,142 |
| U | 23.43▼ | -0.29 (-1.22%) | 23.93 | 23.33 | 4,577,974 |
| UA | 6.36▲ | +0.06 (+0.95%) | 6.445 | 6.28 | 1,865,711 |
| UAA | 6.61▲ | +0.06 (+0.92%) | 6.70 | 6.53 | 3,768,034 |
| UAE | 14.58▲ | +0.08 (+0.55%) | 14.59 | 14.52 | 5,500 |
| UAL | 51.42▲ | +2.68 (+5.50%) | 51.88 | 49.20 | 38,675,982 |
| UBCP | 13.0112▲ | +0.2512 (+1.97%) | 13.9499 | 13.0112 | 1,359 |
| UBER | 71.30▼ | -0.64 (-0.89%) | 72.855 | 70.64 | 20,425,974 |
| UBFO | 7.22▲ | +0.09 (+1.26%) | 7.24 | 7.11 | 4,631 |
| UBND | 20.97▼ | -0.04 (-0.19%) | 20.9852 | 20.96 | 9,197 |
| UBOT | 20.82▲ | +0.0873 (+0.42%) | 21.29 | 20.67 | 17,000 |
| UBR | 24.217▼ | -0.0463 (-0.19%) | 24.33 | 23.93 | 1,139 |
| UBS | 28.12▲ | +0.01 (+0.04%) | 28.36 | 27.96 | 2,292,123 |
| UBSI | 33.12▲ | +0.55 (+1.69%) | 33.31 | 32.59 | 532,261 |
| UBT | 17.87▼ | -0.1573 (-0.87%) | 18.04 | 17.74 | 24,095 |
| UCAR | 5.07▲ | +0.22 (+4.54%) | 5.40 | 4.73 | 219,581 |
| UCBI | 24.70▲ | +0.13 (+0.53%) | 24.82 | 24.46 | 476,414 |
| UCC | 32.146▼ | -0.4615 (-1.42%) | 32.64 | 32.146 | 2,349 |
| UCO | 33.25▼ | -0.28 (-0.84%) | 33.82 | 32.99 | 1,161,714 |
| UCON | 24.23▼ | -0.04 (-0.16%) | 24.30 | 24.22 | 467,276 |
| UCRD | 20.455▼ | -0.05 (-0.24%) | 20.455 | 20.455 | 3 |
| UCTT | 40.50▼ | -1.35 (-3.23%) | 41.50 | 40.37 | 304,164 |
| UCYB | 36.27▼ | -0.52 (-1.41%) | 36.27 | 36.27 | 142 |
| UDI | 25.8914▲ | +0.0296 (+0.11%) | 25.8914 | 25.8914 | 0 |
| UDIV | 38.439▼ | -0.118 (-0.31%) | 38.64 | 38.42 | 2,900 |
| UDMY | 10.01▲ | +0.05 (+0.50%) | 10.17 | 9.90 | 524,601 |
| UDN | 17.71▼ | -0.04 (-0.23%) | 17.75 | 17.71 | 19,280 |
| UDOW | 72.30▲ | +0.14 (+0.19%) | 74.09 | 71.76 | 4,402,996 |
| UDR | 35.78▲ | +0.44 (+1.25%) | 35.95 | 35.14 | 3,354,625 |
| UE | 16.20▲ | +0.19 (+1.19%) | 16.23 | 15.90 | 684,764 |
| UEC | 6.83▼ | -0.05 (-0.73%) | 7.00 | 6.80 | 3,479,462 |
| UEIC | 10.21▼ | -0.15 (-1.45%) | 10.30 | 10.00 | 36,549 |
| UEVM | 45.45▲ | +0.1397 (+0.31%) | 45.57 | 45.45 | 900 |
| UFCS | 22.03▲ | +0.42 (+1.94%) | 22.37 | 21.72 | 92,605 |
| UFI | 5.62▼ | -0.01 (-0.18%) | 5.64 | 5.56 | 44,187 |
| UFIV | 47.46▼ | -0.1204 (-0.25%) | 47.47 | 47.4466 | 3,765 |
| UFO | 15.17▲ | +0.06 (+0.40%) | 15.399 | 15.15 | 5,798 |
| UFPI | 110.65▼ | -0.99 (-0.89%) | 114.075 | 110.34 | 413,714 |
| UFPT | 217.74▼ | -7.89 (-3.50%) | 228.50 | 216.9601 | 39,390 |
| UG | 7.86 | +0.00 (+0.00%) | 7.97 | 7.6716 | 3,701 |
| UGA | 70.895▼ | -0.555 (-0.78%) | 71.85 | 70.76 | 41,970 |
| UGE | 16.3323▲ | +0.1398 (+0.86%) | 16.3323 | 16.2305 | 1,373 |
| UGI | 23.79▲ | +0.09 (+0.38%) | 23.96 | 23.62 | 2,023,851 |
| UGL | 82.495▲ | +0.525 (+0.64%) | 83.31 | 81.715 | 231,331 |
| UGP | 5.08▼ | -0.05 (-0.97%) | 5.165 | 5.02 | 1,744,260 |
| UHAL | 63.00▲ | +0.12 (+0.19%) | 63.585 | 62.75 | 95,052 |
| UHG | 6.31▼ | -0.08 (-1.25%) | 6.43 | 6.31 | 27,610 |
| UHS | 153.65▼ | -6.38 (-3.99%) | 157.18 | 152.685 | 1,047,629 |
| UHT | 32.69▲ | +0.31 (+0.96%) | 32.97 | 32.2749 | 87,803 |
| UI | 104.97▼ | -1.10 (-1.04%) | 106.38 | 104.24 | 80,949 |
| UIS | 5.49▼ | -0.04 (-0.72%) | 5.65 | 5.405 | 546,553 |
| UITB | 45.13▼ | -0.19 (-0.42%) | 45.40 | 45.09 | 145,700 |
| UIVM | 46.48▲ | +0.10 (+0.22%) | 46.48 | 46.48 | 100 |
| UJB | 65.9563▲ | +0.1208 (+0.18%) | 65.9563 | 65.74 | 115,091 |
| UL | 46.85▲ | +0.16 (+0.34%) | 47.14 | 46.61 | 5,673,206 |
| ULBI | 8.81▲ | +0.03 (+0.34%) | 8.885 | 8.6455 | 24,478 |
| ULCC | 7.01▲ | +0.11 (+1.59%) | 7.21 | 6.94 | 1,618,054 |
| ULE | 11.05▼ | -0.05 (-0.45%) | 11.09 | 11.05 | 3,481 |
| ULH | 32.20▲ | +0.42 (+1.32%) | 32.88 | 32.09 | 31,063 |
| ULS | 33.58▼ | -0.41 (-1.21%) | 34.22 | 33.55 | 3,846,188 |
| ULST | 40.36▼ | -0.01 (-0.02%) | 40.38 | 40.35 | 80,953 |
| ULTA | 425.11▲ | +0.56 (+0.13%) | 428.82 | 416.58 | 862,502 |
| ULTR | 47.905▼ | -0.02 (-0.04%) | 47.905 | 47.88 | 1,918 |
| ULTY | 14.73▼ | -0.26 (-1.73%) | 15.1699 | 14.6601 | 214,985 |
| ULVM | 71.585▼ | -0.2112 (-0.29%) | 71.585 | 71.585 | 100 |
| UMBF | 80.20▲ | +0.53 (+0.67%) | 80.865 | 79.52 | 188,967 |
| UMC | 7.53▼ | -0.06 (-0.79%) | 7.61 | 7.475 | 12,083,655 |
| UMDD | 22.3097▼ | -0.1403 (-0.62%) | 22.73 | 22.155 | 10,411 |
| UMH | 15.24▲ | +0.07 (+0.46%) | 15.32 | 15.09 | 257,187 |
| UMI | 39.3063▲ | +0.2464 (+0.63%) | 39.4306 | 39.19 | 15,536 |
| UMMA | 22.881▼ | -0.119 (-0.52%) | 23.042 | 22.80 | 18,900 |
| UNB | 27.07▲ | +0.05 (+0.19%) | 27.07 | 27.05 | 2,011 |
| UNF | 155.91▼ | -0.25 (-0.16%) | 157.12 | 154.50 | 128,408 |
| UNFI | 9.35▲ | +0.07 (+0.75%) | 9.57 | 9.26 | 1,019,970 |
| UNG | 14.42▲ | +0.04 (+0.28%) | 14.60 | 14.34 | 7,189,443 |
| UNH | 493.18▲ | +14.19 (+2.96%) | 502.00 | 485.97 | 8,880,448 |
| UNIT | 5.31▲ | +0.01 (+0.19%) | 5.38 | 5.28 | 961,910 |
| UNIY | 47.62▼ | -0.06 (-0.13%) | 47.62 | 47.62 | 7 |
| UNL | 7.79▼ | -0.01 (-0.13%) | 7.825 | 7.78 | 26,701 |
| UNM | 50.79▲ | +0.63 (+1.26%) | 51.12 | 50.4583 | 1,099,442 |
| UNP | 229.81▲ | +0.58 (+0.25%) | 231.41 | 229.10 | 1,570,176 |
| UNTY | 26.395▲ | +0.115 (+0.44%) | 26.475 | 26.395 | 11,193 |