| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.67▼ | 36.67▼ | 36.67▼ | 37.02▲ | 36.96▲ |
| MA10 | 36.23▲ | 36.25▲ | 36.25▲ | 36.97▲ | 36.38▲ |
| MA20 | 35.60▲ | 35.50▲ | 35.50▲ | 36.92▲ | 35.44▲ |
| MA50 | 34.29▲ | 34.07▲ | 34.03▲ | 36.15▲ | 33.55▲ |
| MA100 | 31.81▲ | 31.70▲ | 31.68▲ | 35.22▲ | 31.64▲ |
| MA200 | N/A | N/A | N/A | 33.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.057▲ | 0.055▲ | -0.027▼ | 0.101▲ |
| RSI | 70.834▲ | 70.795▲ | 70.787▲ | 62.227▲ | 70.037▲ |
| STOCH | 94.929▲ | 94.987▲ | 94.987▲ | 55.149 | 89.026▲ |
| WILL %R | -13.636▲ | -12.973▲ | -12.973▲ | -33.354 | -7.825▲ |
| CCI | 77.362 | 77.374 | 77.374 | 107.451▲ | 107.297▲ |
| ▲ PSAR&MOM | $UDI PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 06, 2023 05:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, January 18, 2005 10:30 PM
MINNEAPOLIS--(BUSINESS WIRE)--Jan. 19, 2005--United Defense Industries, Inc. (NYSE:UDI) announced today it has been awarded a contract for the delivery and testing of the cannon fired 155-mm BONUS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 37.14 | 37.24 | 37.14 | 37.2365 | 264 |
| 11/08/26 | 37.11 | 37.1484 | 37.11 | 37.1484 | 120 |
| 10/08/26 | 37.027 | 37.027 | 37.027 | 37.027 | 100 |
| 07/08/26 | 36.93 | 36.93 | 36.93 | 36.93 | 17 |
| 06/08/26 | 36.95 | 36.95 | 36.78 | 36.78 | 1,457 |
| 05/08/26 | 36.89 | 36.9702 | 36.89 | 36.9702 | 178 |
| 04/08/26 | 36.79 | 37.09 | 36.79 | 37.0769 | 235 |
| 03/08/26 | 36.69 | 36.77 | 36.69 | 36.77 | 216 |
| 31/07/26 | 36.76 | 36.95 | 36.76 | 36.9116 | 912 |
| 30/07/26 | 36.78 | 36.88 | 36.78 | 36.88 | 469 |
|
|
||||
|
|
||||
|
|