USCF ETF Trust - USCF Dividend Income Fund (UDI) Stock Price

34.3611 ▲ +0.2111 (+0.62%)
Open: 34.41 Vol: 3.6K Day's range: 34.3611 - 34.51 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.43▼ 34.43▼ 34.43▼ 34.18▲ 34.37▼
MA10 34.09▲ 34.09▲ 34.09▲ 34.29▲ 34.01▲
MA20 34.18▲ 34.18▲ 34.18▲ 34.38▼ 33.82▲
MA50 32.64▲ 32.54▲ 32.47▲ 34.08▲ 32.03▲
MA100 30.85▲ 30.72▲ 30.56▲ 33.76▲ 30.64▲
MA200 N/A     N/A     N/A     32.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.072▼ -0.076▼ -0.040▼ -0.067▼
RSI 57.970▲ 58.310▲ 58.463▲ 51.944▲ 59.845▲
STOCH 90.530▲ 90.530▲ 90.530▲ 19.336▼ 72.456    
WILL %R -30.224     -30.224     -30.224     -56.515     -29.094    
CCI 49.760     49.760     49.760     33.553     20.112    
Latest Filters Detected On UDI
▲ RSI&VOL $UDI RSI Cross Up and Volume Set Alert
RSI $UDI RSI(14) Crossed Above 50 Set Alert
MA $UDI Price Crossed Above MA(13) Set Alert
MA $UDI Price Crossed Above MA(7) Set Alert
CDL $UDI Shooting Star Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Dividend Income Fund News
USCF Dividend Income Fund (UDI)
Thursday, July 06, 2023 05:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
10 Best Performing Dividend ETFs in 2022
Tuesday, December 13, 2022 09:04 AM
In this article, we discuss 10 best performing dividend ETFs in 2022. If you want to see more ETFs in this selection, check out 5 Best Performing Dividend ETFs in 2022. Investing in dividends, ...
USCF Dividend Income Fund
Monday, June 06, 2022 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
UDI historical stock data
date open high low close volume
14/05/26 34.41 34.51 34.3611 34.3611 3,599
13/05/26 34.185 34.185 34.125 34.15 653
12/05/26 34.302 34.302 34.302 34.302 100
11/05/26 34.12 34.12 34.015 34.02 912
08/05/26 34.16 34.16 34.05 34.0583 563
07/05/26 34.13 34.22 34.0908 34.0908 1,469
06/05/26 34.41 34.475 34.39 34.39 4,157
05/05/26 34.45 34.58 34.44 34.5185 484
04/05/26 34.34 34.3541 34.34 34.3541 399
01/05/26 34.80 34.81 34.68 34.6836 2,580
Quote Details
52wk Low:28.769
52wk High:34.936
Vol:3.6K
Avg Vol(3m):65.8K
1Y Chng:+17.56%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00