Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Stock Price

31.98 ▲ +0.0519 (+0.16%)
Open: 31.98 Vol: 1.15K Day's range: 31.98 - 31.98 Mar 28, 15:23 EDT
IEX Real-Time Quote
Loading chart ...
TYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.92▲ 31.92▲ 31.92▲ 31.93▲ 31.91▲
MA10 31.94▲ 31.94▲ 31.91▲ 31.83▲ 31.65▲
MA20 31.91▲ 31.89▲ 31.84▲ 31.88▲ 31.33▲
MA50 31.57▲ 31.54▲ 31.44▲ 31.54▲ 30.26▲
MA100 30.81▲ 30.82▲ 30.78▲ 31.18▲ N/A    
MA200 N/A     N/A     N/A     30.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.030▼ -0.031▼ -0.014▼ 0.008▲
RSI 57.003▲ 57.254▲ 56.955▲ 55.310▲ 58.736▲
STOCH 69.162     69.162     72.160     62.426     74.543    
WILL %R -11.905▲ -11.905▲ -15.094▲ -37.736     -17.302▲
CCI 57.768     57.768     45.278     49.031     73.994    
Latest Filters Detected On TYLG
BBANDS $TYLG Bollinger Bands Contracting Set Alert
CDL $TYLG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Information Technology Covered Call & Growth ETF News
Saturday, March 23, 2024 10:39 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Tuesday, March 19, 2024 06:17 AM
Tyler Technologies announced it has signed an agreement with Jackson Public Schools in Mississippi for Tyler’s Enterprise ERP solution.
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
TYLG historical stock data
date open high low close volume
28/03/24 31.98 31.98 31.98 31.98 1,151
27/03/24 31.8686 31.9281 31.80 31.9281 3,749
26/03/24 31.87 31.9338 31.80 31.80 1,539
25/03/24 31.64 31.9899 31.64 31.92 1,731
22/03/24 32.0199 32.0435 31.83 32.0142 4,380
21/03/24 32.1301 32.20 31.9886 31.9886 5,745
20/03/24 31.62 31.9122 31.53 31.9122 34,252
19/03/24 31.61 31.615 31.61 31.615 4,942
18/03/24 31.33 31.72 31.32 31.5419 842
15/03/24 31.6629 31.6629 31.55 31.583 988
Quote Details
52wk Low:27.003
52wk High:32.57
Vol:1.15K
Avg Vol(3m):76.6K
1Y Chng:+15.19%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00