| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.33▲ | 38.95▲ | 38.95▲ | 38.89▲ | 40.18▼ |
| MA10 | 39.23▲ | 39.41▲ | 39.41▲ | 39.21▲ | 41.71▼ |
| MA20 | 40.52▼ | 40.69▼ | 40.69▼ | 40.59▼ | 41.43▼ |
| MA50 | 41.85▼ | 41.88▼ | 41.87▼ | 42.02▼ | 39.04▲ |
| MA100 | 41.49▼ | 41.51▼ | 41.44▼ | 41.55▼ | 36.19▲ |
| MA200 | 38.94▲ | 38.00▲ | 37.62▲ | 39.61▼ | 33.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.104▼ | -0.109▼ | -0.120▼ | -0.593▼ |
| RSI | 43.813▼ | 43.383▼ | 43.424▼ | 43.198▼ | 45.790▼ |
| STOCH | 47.842 | 37.083 | 37.083 | 33.332 | 30.232 |
| WILL %R | -49.710 | -49.710 | -49.710 | -56.170 | -66.086 |
| CCI | -10.383 | -19.493 | -19.493 | -30.744 | -175.884▼ |
| MA | $TYLG Price Crossed Below MA(200) | Set Alert |
|
Sunday, November 08, 2026 04:40 AM
Global X Information Technology Covered Call & Growth Etf (TYLG) movements set the tone for institutional models. Why (TYLG) Price Action Is Critical for Tactical Trading ...
|
|
Wednesday, November 04, 2026 08:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, March 22, 2025 05:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 39.26 | 39.816 | 39.17 | 39.574 | 1,300 |
| 11/11/26 | 39.58 | 39.89 | 39.49 | 39.728 | 900 |
| 10/11/26 | 38.55 | 38.564 | 38.00 | 38.564 | 2,500 |
| 09/11/26 | 37.96 | 39.10 | 37.96 | 38.997 | 2,400 |
| 06/11/26 | 38.02 | 38.15 | 37.565 | 37.565 | 2,400 |
| 05/11/26 | 38.39 | 38.39 | 37.123 | 37.123 | 5,000 |
| 04/11/26 | 40.78 | 40.78 | 40.1396 | 40.1396 | 1,203 |
| 03/11/26 | 39.79 | 40.16 | 39.79 | 40.124 | 1,800 |
| 02/11/26 | 40.95 | 40.95 | 39.54 | 39.606 | 2,700 |
| 30/10/26 | 40.972 | 40.972 | 40.655 | 40.655 | 3,900 |
|
|
||||
|
|
||||
|
|