| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.63▼ | 41.63▼ | 41.58▼ | 41.27▲ | 41.67▼ |
| MA10 | 41.27▲ | 41.27▲ | 41.42▲ | 41.89▼ | 41.15▲ |
| MA20 | 41.15▲ | 41.07▲ | 40.92▲ | 41.94▼ | 38.31▲ |
| MA50 | 38.43▲ | 38.32▲ | 38.19▲ | 40.56▲ | 36.67▲ |
| MA100 | 36.61▲ | 36.11▲ | 35.76▲ | 37.88▲ | 34.57▲ |
| MA200 | 34.67▲ | 34.46▲ | 34.24▲ | 37.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.157▼ | -0.136▼ | -0.213▼ | 0.315▲ |
| RSI | 56.832▲ | 57.124▲ | 57.143▲ | 52.075▲ | 63.535▲ |
| STOCH | 54.879 | 54.879 | 49.804 | 36.885 | 76.319 |
| WILL %R | -51.904 | -51.904 | -51.904 | -50.787 | -16.279▲ |
| CCI | -12.101 | -12.101 | -3.915 | -47.650 | 49.815 |
|
Monday, June 22, 2026 06:48 AM
NZS Capital, LLC, an investment management company, released its “NZS Growth Equity Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 05:00 PM
No news for TYLG in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 41.54 | 41.6686 | 40.33 | 41.6686 | 10,291 |
| 26/06/26 | 40.99 | 41.075 | 40.9197 | 40.9197 | 1,512 |
| 25/06/26 | 41.78 | 41.78 | 40.735 | 41.3353 | 3,537 |
| 24/06/26 | 41.15 | 41.47 | 40.73 | 41.0557 | 2,981 |
| 23/06/26 | 41.34 | 41.65 | 41.29 | 41.3478 | 2,000 |
| 22/06/26 | 43.05 | 43.05 | 42.54 | 42.6505 | 2,616 |
| 18/06/26 | 42.56 | 42.908 | 42.56 | 42.908 | 3,861 |
| 17/06/26 | 42.41 | 42.45 | 42.1081 | 42.1081 | 3,471 |
| 16/06/26 | 42.78 | 42.78 | 42.1929 | 42.1929 | 3,349 |
| 15/06/26 | 42.58 | 42.84 | 42.58 | 42.7591 | 6,095 |
|
|
||||
|
|
||||
|
|