Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Stock Price

42.2433 ▲ +0.2547 (+0.61%)
Open: 42.35 Vol: 1.82K Day's range: 42.2433 - 42.36 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.63▲ 40.63▲ 40.63▲ 41.87▲ 40.67▲
MA10 40.23▲ 40.23▲ 40.23▲ 41.39▲ 41.19▲
MA20 40.56▲ 40.56▲ 40.66▲ 40.50▲ 40.14▲
MA50 40.21▲ 39.97▲ 39.69▲ 41.18▲ 37.49▲
MA100 38.01▲ 37.78▲ 37.54▲ 39.67▲ 35.12▲
MA200 35.25▲ 35.16▲ 35.01▲ 37.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.080▲ 0.057▲ 0.275▲ -0.068▼
RSI 62.679▲ 62.686▲ 62.065▲ 60.595▲ 62.165▲
STOCH 53.469     53.469     53.400     96.361▲ 45.837    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.692▲ -21.958▲
CCI 224.870▲ 224.870▲ 230.477▲ 91.162     83.796    
Latest Filters Detected On TYLG
▲ BREAK $TYLG Price Breaks 30 Days High Set Alert
▲ BREAK $TYLG Price Breaks 20 Days High Set Alert
▲ BREAK $TYLG Price Breaks 10 Days High Set Alert
Global X Funds - Global X Information Technology Covered Call & Growth ETF News
Global X Information Technology Covered Call & Growth ETF
Friday, August 07, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tyler Technologies (NYSE:TYL) Deepens Its Cloud Reach
Thursday, August 06, 2026 09:10 AM
Tyler Technologies completes Tennessee’s statewide cloud tax migration, strengthening its role in government software, SaaS delivery, and public-sector modernization.
Tyler Technologies Insider Trading Activity | NYSE:TYL | Benzinga
Saturday, December 06, 2025 11:14 PM
Get the latest updates on insider buying and selling for Tyler Technologies (NYSE:TYL) today. Stay informed on insider activities and market impact.
TYLG historical stock data
date open high low close volume
13/08/26 42.35 42.36 42.2433 42.2433 1,817
12/08/26 41.995 42.035 41.975 41.9886 1,313
11/08/26 41.646 41.646 41.646 41.646 400
10/08/26 41.75 41.75 41.645 41.645 700
07/08/26 41.56 41.8178 41.4701 41.8178 4,999
06/08/26 41.25 41.5882 41.25 41.4647 3,509
05/08/26 41.64 41.64 41.49 41.5506 809
04/08/26 40.74 41.60 40.74 41.5811 7,524
03/08/26 39.32 40.30 39.32 40.2371 2,222
31/07/26 39.52 39.78 39.495 39.69 7,741
Quote Details
52wk Low:32.61
52wk High:43.43
Vol:1.82K
Avg Vol(3m):58.7K
1Y Chng:+24.67%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00