5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.92▲ | 31.92▲ | 31.92▲ | 31.93▲ | 31.91▲ |
MA10 | 31.94▲ | 31.94▲ | 31.91▲ | 31.83▲ | 31.65▲ |
MA20 | 31.91▲ | 31.89▲ | 31.84▲ | 31.88▲ | 31.33▲ |
MA50 | 31.57▲ | 31.54▲ | 31.44▲ | 31.54▲ | 30.26▲ |
MA100 | 30.81▲ | 30.82▲ | 30.78▲ | 31.18▲ | N/A |
MA200 | N/A | N/A | N/A | 30.50▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.027▼ | -0.030▼ | -0.031▼ | -0.014▼ | 0.008▲ |
RSI | 57.003▲ | 57.254▲ | 56.955▲ | 55.310▲ | 58.736▲ |
STOCH | 69.162 | 69.162 | 72.160 | 62.426 | 74.543 |
WILL %R | -11.905▲ | -11.905▲ | -15.094▲ | -37.736 | -17.302▲ |
CCI | 57.768 | 57.768 | 45.278 | 49.031 | 73.994 |
Saturday, March 23, 2024 10:39 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
Tuesday, March 19, 2024 06:17 AM
Tyler Technologies announced it has signed an agreement with Jackson Public Schools in Mississippi for Tyler’s Enterprise ERP solution.
|
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 31.98 | 31.98 | 31.98 | 31.98 | 1,151 |
27/03/24 | 31.8686 | 31.9281 | 31.80 | 31.9281 | 3,749 |
26/03/24 | 31.87 | 31.9338 | 31.80 | 31.80 | 1,539 |
25/03/24 | 31.64 | 31.9899 | 31.64 | 31.92 | 1,731 |
22/03/24 | 32.0199 | 32.0435 | 31.83 | 32.0142 | 4,380 |
21/03/24 | 32.1301 | 32.20 | 31.9886 | 31.9886 | 5,745 |
20/03/24 | 31.62 | 31.9122 | 31.53 | 31.9122 | 34,252 |
19/03/24 | 31.61 | 31.615 | 31.61 | 31.615 | 4,942 |
18/03/24 | 31.33 | 31.72 | 31.32 | 31.5419 | 842 |
15/03/24 | 31.6629 | 31.6629 | 31.55 | 31.583 | 988 |
|
|
||||
|
|
||||
|
|