Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Stock Price

41.6686 ▲ +0.7489 (+1.83%)
Open: 41.54 Vol: 10.29K Day's range: 40.33 - 41.6686 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.63▼ 41.63▼ 41.58▼ 41.27▲ 41.67▼
MA10 41.27▲ 41.27▲ 41.42▲ 41.89▼ 41.15▲
MA20 41.15▲ 41.07▲ 40.92▲ 41.94▼ 38.31▲
MA50 38.43▲ 38.32▲ 38.19▲ 40.56▲ 36.67▲
MA100 36.61▲ 36.11▲ 35.76▲ 37.88▲ 34.57▲
MA200 34.67▲ 34.46▲ 34.24▲ 37.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.157▼ -0.136▼ -0.213▼ 0.315▲
RSI 56.832▲ 57.124▲ 57.143▲ 52.075▲ 63.535▲
STOCH 54.879     54.879     49.804     36.885     76.319    
WILL %R -51.904     -51.904     -51.904     -50.787     -16.279▲
CCI -12.101     -12.101     -3.915     -47.650     49.815    
Latest Filters Detected On TYLG
▲ RSI&VOL $TYLG RSI Cross Up and Volume Set Alert
RSI $TYLG RSI(14) Crossed Above 50 Set Alert
CDL $TYLG Hanging Man Candlestick Pattern Detected Set Alert
Global X Funds - Global X Information Technology Covered Call & Growth ETF News
TYLG historical stock data
date open high low close volume
29/06/26 41.54 41.6686 40.33 41.6686 10,291
26/06/26 40.99 41.075 40.9197 40.9197 1,512
25/06/26 41.78 41.78 40.735 41.3353 3,537
24/06/26 41.15 41.47 40.73 41.0557 2,981
23/06/26 41.34 41.65 41.29 41.3478 2,000
22/06/26 43.05 43.05 42.54 42.6505 2,616
18/06/26 42.56 42.908 42.56 42.908 3,861
17/06/26 42.41 42.45 42.1081 42.1081 3,471
16/06/26 42.78 42.78 42.1929 42.1929 3,349
15/06/26 42.58 42.84 42.58 42.7591 6,095
Quote Details
52wk Low:32.61
52wk High:43.43
Vol:10.29K
Avg Vol(3m):65.1K
1Y Chng:+23.47%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00