Global X Funds - Global X Information Technology Covered Call & Growth ETF (TYLG) Stock Price

41.6686 ▲ +0.7489 (+1.83%)
Open: 41.54 Vol: 10.29K Day's range: 40.33 - 41.6686 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.63▼ 41.63▼ 41.58▼ 41.27▲ 41.67▼
MA10 41.27▲ 41.27▲ 41.42▲ 41.89▼ 41.15▲
MA20 41.15▲ 41.07▲ 40.92▲ 41.94▼ 38.31▲
MA50 38.43▲ 38.32▲ 38.19▲ 40.56▲ 36.67▲
MA100 36.61▲ 36.11▲ 35.76▲ 37.88▲ 34.57▲
MA200 34.67▲ 34.46▲ 34.24▲ 37.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.157▼ -0.136▼ -0.213▼ 0.315▲
RSI 56.832▲ 57.124▲ 57.143▲ 52.075▲ 63.535▲
STOCH 54.879     54.879     49.804     36.885     76.319    
WILL %R -51.904     -51.904     -51.904     -50.787     -16.279▲
CCI -12.101     -12.101     -3.915     -47.650     49.815    
Latest Filters Detected On TYLG
▲ RSI&VOL $TYLG RSI Cross Up and Volume Set Alert
RSI $TYLG RSI(14) Crossed Above 50 Set Alert
CDL $TYLG Hanging Man Candlestick Pattern Detected Set Alert
Global X Funds - Global X Information Technology Covered Call & Growth ETF News
Here’s Why NZS Capital Sees Tyler Technologies (TYL) as Resilient to AI Concerns
Monday, June 22, 2026 06:48 AM
NZS Capital, LLC, an investment management company, released its “NZS Growth Equity Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
Global X Information Technology Covered Call & Growth ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X Information Technology Covered Call & Growth ETF
Tuesday, June 16, 2026 05:00 PM
No news for TYLG in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
TYLG historical stock data
date open high low close volume
29/06/26 41.54 41.6686 40.33 41.6686 10,291
26/06/26 40.99 41.075 40.9197 40.9197 1,512
25/06/26 41.78 41.78 40.735 41.3353 3,537
24/06/26 41.15 41.47 40.73 41.0557 2,981
23/06/26 41.34 41.65 41.29 41.3478 2,000
22/06/26 43.05 43.05 42.54 42.6505 2,616
18/06/26 42.56 42.908 42.56 42.908 3,861
17/06/26 42.41 42.45 42.1081 42.1081 3,471
16/06/26 42.78 42.78 42.1929 42.1929 3,349
15/06/26 42.58 42.84 42.58 42.7591 6,095
Quote Details
52wk Low:32.61
52wk High:43.43
Vol:10.29K
Avg Vol(3m):65.1K
1Y Chng:+23.47%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00