Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TTSH | 6.87▲ | +0.15 (+2.23%) | 6.98 | 6.7158 | 78,220 |
| ARVN | 32.48▲ | +0.71 (+2.23%) | 33.205 | 31.34 | 685,899 |
| FRSH | 18.25▲ | +0.40 (+2.24%) | 18.78 | 17.86 | 3,567,705 |
| WEAV | 10.93▲ | +0.24 (+2.25%) | 11.31 | 10.68 | 511,336 |
| RCS | 5.92▲ | +0.13 (+2.25%) | 5.92 | 5.80 | 117,400 |
| BPOP | 86.90▲ | +1.91 (+2.25%) | 88.38 | 85.29 | 268,786 |
| ADP | 247.33▲ | +5.44 (+2.25%) | 253.7155 | 244.52 | 2,782,116 |
| MLP | 19.92▲ | +0.44 (+2.26%) | 20.06 | 19.3701 | 8,065 |
| SQQQ | 12.22▲ | +0.27 (+2.26%) | 12.30 | 11.49 | 210,091,800 |
| ZNTL | 11.31▲ | +0.25 (+2.26%) | 11.97 | 10.82 | 1,017,300 |
| EEX | 5.88▲ | +0.13 (+2.26%) | 5.955 | 5.67 | 28,892 |
| OLMA | 10.40▲ | +0.23 (+2.26%) | 10.78 | 9.93 | 952,661 |
| ODC | 70.82▲ | +1.57 (+2.27%) | 71.155 | 68.81 | 14,701 |
| KRO | 11.71▲ | +0.26 (+2.27%) | 12.07 | 11.41 | 155,707 |
| SFBS | 60.30▲ | +1.34 (+2.27%) | 62.02 | 59.25 | 220,243 |
| HGLB | 7.18▲ | +0.16 (+2.28%) | 7.226 | 6.99 | 89,655 |
| CAE | 19.73▲ | +0.44 (+2.28%) | 19.97 | 19.26 | 1,045,588 |
| AMZN | 179.00▲ | +4.00 (+2.29%) | 185.15 | 176.56 | 94,645,148 |
| EDF | 5.37▲ | +0.12 (+2.29%) | 5.45 | 5.28 | 115,100 |
| AWK | 125.12▲ | +2.80 (+2.29%) | 125.85 | 122.09 | 2,712,491 |
| BRKL | 8.49▲ | +0.19 (+2.29%) | 8.68 | 8.41 | 627,320 |
| AQN | 6.25▲ | +0.14 (+2.29%) | 6.38 | 6.07 | 6,343,918 |
| UBER | 67.79▲ | +1.52 (+2.29%) | 69.41 | 65.86 | 21,276,158 |
| HOFT | 17.39▲ | +0.39 (+2.29%) | 17.55 | 17.135 | 29,647 |
| QTRX | 16.49▲ | +0.37 (+2.30%) | 17.23 | 15.96 | 427,480 |
| HOPE | 10.25▲ | +0.23 (+2.30%) | 10.495 | 10.005 | 892,813 |
| PAM | 45.39▲ | +1.02 (+2.30%) | 45.71 | 43.02 | 150,370 |
| ADMA | 6.67▲ | +0.15 (+2.30%) | 6.75 | 6.52 | 2,854,695 |
| COLL | 37.78▲ | +0.85 (+2.30%) | 38.47 | 37.03 | 369,821 |
| DRVN | 14.66▲ | +0.33 (+2.30%) | 14.855 | 14.235 | 1,283,322 |
| OCFC | 15.10▲ | +0.34 (+2.30%) | 15.47 | 14.81 | 199,397 |
| FRME | 34.19▲ | +0.77 (+2.30%) | 34.81 | 33.455 | 201,356 |
| CSR | 68.80▲ | +1.55 (+2.30%) | 69.61 | 67.17 | 138,620 |
| UNM | 51.87▲ | +1.17 (+2.31%) | 52.09 | 50.34 | 2,805,055 |
| ULBI | 11.97▲ | +0.27 (+2.31%) | 12.00 | 11.22 | 119,737 |
| BOH | 58.00▲ | +1.31 (+2.31%) | 59.20 | 56.7801 | 289,707 |
| PFS | 15.02▲ | +0.34 (+2.32%) | 15.398 | 14.79 | 604,436 |
| ALOT | 17.67▲ | +0.40 (+2.32%) | 17.67 | 17.25 | 7,007 |
| ANIK | 26.49▲ | +0.60 (+2.32%) | 26.57 | 25.96 | 71,391 |
| COLM | 81.48▲ | +1.85 (+2.32%) | 81.81 | 78.965 | 700,937 |
| AMSF | 46.66▲ | +1.06 (+2.32%) | 46.87 | 45.51 | 123,163 |
| ASB | 21.56▲ | +0.49 (+2.33%) | 21.97 | 21.195 | 1,579,107 |
| TFIN | 72.00▲ | +1.64 (+2.33%) | 73.25 | 69.04 | 155,243 |
| MVBF | 18.39▲ | +0.42 (+2.34%) | 18.65 | 17.78 | 27,414 |
| TWST | 31.96▲ | +0.73 (+2.34%) | 33.51 | 30.32 | 1,373,078 |
| IONQ | 8.75▲ | +0.20 (+2.34%) | 9.215 | 8.45 | 3,707,166 |
| AXGN | 6.56▲ | +0.15 (+2.34%) | 6.77 | 6.40 | 217,397 |
| ADUS | 98.40▲ | +2.25 (+2.34%) | 99.77 | 96.04 | 164,551 |
| AMSC | 12.64▲ | +0.29 (+2.35%) | 13.24 | 12.36 | 294,610 |
| SMLR | 26.13▲ | +0.60 (+2.35%) | 26.65 | 25.43 | 41,393 |
| BHB | 25.67▲ | +0.59 (+2.35%) | 25.98 | 25.32 | 24,127 |
| HROW | 10.43▲ | +0.24 (+2.36%) | 10.81 | 10.04 | 376,840 |
| GHC | 717.90▲ | +16.53 (+2.36%) | 735.04 | 707.63 | 19,662 |
| BFC | 79.01▲ | +1.82 (+2.36%) | 79.85 | 77.40 | 19,473 |
| KROS | 57.72▲ | +1.33 (+2.36%) | 58.98 | 55.83 | 468,530 |
| LBTYA | 16.27▲ | +0.375 (+2.36%) | 16.35 | 15.85 | 3,095,563 |
| XPEL | 53.79▲ | +1.24 (+2.36%) | 54.60 | 52.77 | 221,409 |
| HMN | 37.73▲ | +0.87 (+2.36%) | 37.895 | 37.05 | 178,599 |
| GNW | 6.07▲ | +0.14 (+2.36%) | 6.16 | 5.92 | 2,886,884 |
| NXE | 7.80▲ | +0.18 (+2.36%) | 8.13 | 7.73 | 8,229,696 |
| LSXMA | 24.63▲ | +0.57 (+2.37%) | 24.90 | 24.13 | 1,499,241 |
| BBDC | 9.50▲ | +0.22 (+2.37%) | 9.51 | 9.32 | 342,361 |
| LBRDA | 51.32▲ | +1.19 (+2.37%) | 51.55 | 49.96 | 91,488 |
| VRTX | 402.14▲ | +9.33 (+2.38%) | 406.90 | 392.47 | 1,236,091 |
| IT | 422.39▲ | +9.80 (+2.38%) | 428.92 | 412.16 | 929,753 |
| ANL | 14.13▲ | +0.33 (+2.39%) | 14.13 | 12.60 | 5,159 |
| LBRDK | 50.92▲ | +1.19 (+2.39%) | 51.28 | 49.29 | 897,921 |
| HTBK | 8.13▲ | +0.19 (+2.39%) | 8.26 | 7.97 | 396,559 |
| UHG | 6.84▲ | +0.16 (+2.40%) | 6.9936 | 6.68 | 4,480 |
| BCAT | 15.78▲ | +0.37 (+2.40%) | 15.905 | 15.43 | 611,300 |
| CORT | 23.88▲ | +0.56 (+2.40%) | 24.61 | 22.60 | 1,828,255 |
| BPRN | 29.85▲ | +0.70 (+2.40%) | 29.90 | 29.235 | 7,904 |
| WABC | 47.67▲ | +1.12 (+2.41%) | 48.29 | 46.70 | 97,906 |
| NECB | 16.16▲ | +0.38 (+2.41%) | 16.23 | 15.81 | 46,086 |
| PUMP | 8.93▲ | +0.21 (+2.41%) | 9.73 | 8.665 | 5,556,471 |
| VVX | 49.75▲ | +1.17 (+2.41%) | 50.42 | 49.07 | 75,800 |
| SNDA | 32.30▲ | +0.76 (+2.41%) | 32.68 | 31.99 | 14,401 |
| LSXMK | 24.64▲ | +0.58 (+2.41%) | 24.90 | 24.11 | 2,069,729 |
| BNRE | 41.14▲ | +0.97 (+2.41%) | 41.29 | 39.94 | 86,795 |
| ACGL | 95.80▲ | +2.26 (+2.42%) | 96.58 | 93.63 | 2,578,318 |
| EARN | 6.77▲ | +0.16 (+2.42%) | 6.845 | 6.62 | 227,435 |
| MIRM | 25.72▲ | +0.61 (+2.43%) | 26.40 | 24.69 | 681,541 |
| ARWR | 23.17▲ | +0.55 (+2.43%) | 23.84 | 22.66 | 1,113,561 |
| CMCL | 10.05▲ | +0.24 (+2.45%) | 10.37 | 9.83 | 32,956 |
| SILV | 8.37▲ | +0.20 (+2.45%) | 8.63 | 8.2045 | 1,452,780 |
| MEDP | 397.86▲ | +9.51 (+2.45%) | 403.62 | 386.4191 | 297,089 |
| NEE | 68.61▲ | +1.64 (+2.45%) | 68.86 | 66.74 | 13,992,995 |
| NWFL | 24.68▲ | +0.59 (+2.45%) | 25.11 | 24.11 | 26,411 |
| BEAM | 21.74▲ | +0.52 (+2.45%) | 22.83 | 21.01 | 1,498,108 |
| CLMB | 66.04▲ | +1.58 (+2.45%) | 67.37 | 62.05 | 9,096 |
| TEO | 7.94▲ | +0.19 (+2.45%) | 8.00 | 7.59 | 97,544 |
| STBA | 30.89▲ | +0.74 (+2.45%) | 31.47 | 30.20 | 186,749 |
| WSFS | 43.78▲ | +1.05 (+2.46%) | 44.85 | 42.905 | 227,548 |
| WNS | 42.94▲ | +1.03 (+2.46%) | 43.66 | 41.61 | 282,000 |
| AIN | 81.71▲ | +1.96 (+2.46%) | 83.75 | 79.76 | 328,915 |
| BUSE | 22.89▲ | +0.55 (+2.46%) | 23.27 | 22.64 | 199,445 |
| AEP | 88.15▲ | +2.12 (+2.46%) | 89.36 | 85.70 | 5,344,739 |
| IRON | 28.53▲ | +0.69 (+2.48%) | 29.71 | 27.79 | 437,334 |
| NYMT | 7.02▲ | +0.17 (+2.48%) | 7.1792 | 6.86 | 488,255 |
| FEBO | 14.02▲ | +0.34 (+2.49%) | 14.4989 | 13.51 | 16,198 |