| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▼ | 29.85▼ | 29.89▼ | 29.62▲ | 28.17▲ |
| MA10 | 29.87▼ | 29.86▼ | 29.77▲ | 29.03▲ | 26.29▲ |
| MA20 | 29.86▼ | 29.70▲ | 29.46▲ | 27.78▲ | 24.24▲ |
| MA50 | 29.61▲ | 29.13▲ | 28.94▲ | 25.51▲ | 22.49▲ |
| MA100 | 29.15▲ | 28.62▲ | 27.77▲ | 24.06▲ | 19.60▲ |
| MA200 | 28.88▲ | 27.13▲ | 26.20▲ | 22.98▲ | 20.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.034▼ | 0.009▲ | 0.128▲ | 0.643▲ |
| RSI | 49.635▼ | 57.738▲ | 63.947▲ | 81.013▲ | 75.372▲ |
| STOCH | 35.764 | 57.507 | 83.829▲ | 92.170▲ | 95.759▲ |
| WILL %R | -69.444 | -53.191 | -36.765 | -7.254▲ | -2.373▲ |
| CCI | -112.166▼ | -44.993 | 19.927 | 109.469▲ | 145.088▲ |
|
Monday, July 07, 2025 10:10 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Saturday, June 14, 2025 03:58 AM
Procure Space ETF (UFO) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
|
Sunday, June 08, 2025 12:35 PM
Salas claims he witnessed a UFO descend over a nuclear missile testing site in Montana in 1967. 5 The Area 51 conspiracy theory was planted to hide the development of the F-117, the world’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 30.17 | 30.21 | 29.61 | 29.93 | 78,493 |
| 08/07/25 | 29.78 | 30.06 | 29.611 | 29.97 | 78,600 |
| 07/07/25 | 29.64 | 29.64 | 29.2597 | 29.62 | 69,049 |
| 03/07/25 | 29.13 | 29.47 | 29.13 | 29.47 | 64,069 |
| 02/07/25 | 28.62 | 29.09 | 28.51 | 29.09 | 73,746 |
| 01/07/25 | 28.57 | 28.878 | 28.36 | 28.59 | 95,900 |
| 30/06/25 | 28.96 | 28.96 | 28.625 | 28.74 | 63,400 |
| 27/06/25 | 28.64 | 29.2893 | 28.47 | 28.74 | 238,709 |
| 26/06/25 | 27.81 | 28.6092 | 27.81 | 28.54 | 158,365 |
| 25/06/25 | 27.82 | 27.82 | 27.51 | 27.62 | 39,120 |
|
|
||||
|
|
||||
|
|