Procure Space ETF (UFO) Stock Price

25.05 ▲ +0.078 (+0.31%)
Open: 25.07 Vol: 8.93K Day's range: 25.01 - 25.0747 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
UFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▲ 24.96▲ 24.86▲ 24.73▲ 23.18▲
MA10 24.91▲ 24.71▲ 24.64▲ 24.43▲ 22.35▲
MA20 24.63▲ 24.21▲ 24.05▲ 23.35▲ 21.90▲
MA50 23.58▲ 23.02▲ 22.82▲ 22.20▲ 21.72▲
MA100 22.57▲ 22.29▲ 22.21▲ 21.79▲ N/A    
MA200 22.26▲ 21.78▲ 21.54▲ 20.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.012▲ 0.032▲ 0.146▲ N/A    
RSI 76.392▲ 75.251▲ 75.780▲ 74.589▲ N/A    
STOCH 90.950▲ 94.875▲ 95.499▲ 90.499▲ 77.505    
WILL %R -1.835▲ -1.143▲ -0.521▲ -1.128▲ -0.513▲
CCI 57.193     98.210     111.797▲ 115.595▲ 205.386▲
Latest Filters Detected On UFO
MA $UFO Price Crossed Below MA(7) Set Alert
MA $UFO Price Crossed Below MA(26) Set Alert
MA $UFO Price Crossed Below MA(50) Set Alert
BBANDS $UFO Bollinger Bands Expanding Set Alert
Procure Space ETF News
Tuesday, November 24, 2020 04:00 PM
LEVITTOWN, PA / ACCESSWIRE / February 20, 2020 / ProcureAM, LLC (ProcureAM), an innovative exchange-traded product (ETP) issuer that launched the first pure-play global space ETF (NASDAQ ...
Tuesday, November 24, 2020 10:13 AM
Oct. 28 was a historic day in the trading community. That’s when Virgin Galactic (NYSE:SPCE) became the first publicly traded commercial space tourism company. After a reverse merger with a ...
Monday, November 16, 2020 05:57 PM
I will start with the conclusion, then work backwards into it. Investors can own Southwest (NYSE:LUV) stock for the long haul recovery. Shorter term, I would prefer to buy it on the dip towards $ ...
UFO historical stock data
date open high low close volume
27/11/20 25.07 25.0747 25.01 25.05 8,931
25/11/20 24.98 25.01 24.78 24.972 12,900
24/11/20 24.78 25.00 24.6507 24.98 22,522
23/11/20 24.31 24.53 24.23 24.465 14,500
20/11/20 24.32 24.32 24.10 24.16 10,000
19/11/20 24.07 24.135 24.02 24.07 15,407
18/11/20 24.30 24.4978 24.30 24.32 12,175
17/11/20 24.01 24.341 24.00 24.28 12,117
16/11/20 24.37 24.37 24.157 24.31 25,200
13/11/20 23.20 23.73 23.20 23.705 14,400
Quote Details
52wk Low:14.21
52wk High:29.03
Vol:8.93K
Avg Vol(3m):412.3K
1Y Chng:-0.28%
1M Chng:+14.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00