| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.32▼ | 15.50▼ | 15.50▼ | 15.32▲ | 15.89▼ |
| MA10 | 15.69▼ | 15.80▼ | 15.80▼ | 15.41▲ | 16.38▼ |
| MA20 | 16.24▼ | 16.37▼ | 16.37▼ | 15.87▼ | 16.90▼ |
| MA50 | 16.85▼ | 16.93▼ | 16.93▼ | 16.50▼ | 17.48▼ |
| MA100 | 16.96▼ | 17.04▼ | 17.11▼ | 16.87▼ | 18.76▼ |
| MA200 | 17.93▼ | 18.06▼ | 18.15▼ | 17.20▼ | 22.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.141▼ | -0.141▼ | -0.016▼ | -0.140▼ |
| RSI | 30.771▼ | 30.979▼ | 30.977▼ | 38.244▼ | 37.909▼ |
| STOCH | 5.752▼ | 5.941▼ | 5.941▼ | 20.987 | 21.226 |
| WILL %R | -95.758▼ | -96.744▼ | -96.744▼ | -68.067 | -83.761▼ |
| CCI | -112.259▼ | -125.290▼ | -125.290▼ | -31.534 | -167.850▼ |
| CDL | $UFO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 15.50 | 15.50 | 15.36 | 15.47 | 6,280 |
| 23/04/24 | 15.31 | 15.55 | 15.31 | 15.5086 | 7,124 |
| 22/04/24 | 15.20 | 15.27 | 15.12 | 15.19 | 5,374 |
| 19/04/24 | 15.13 | 15.24 | 15.09 | 15.24 | 12,789 |
| 18/04/24 | 15.15 | 15.399 | 15.15 | 15.17 | 5,798 |
| 17/04/24 | 15.30 | 15.30 | 15.11 | 15.11 | 4,293 |
| 16/04/24 | 15.34 | 15.34 | 15.17 | 15.30 | 6,601 |
| 15/04/24 | 15.69 | 15.7599 | 15.34 | 15.34 | 12,448 |
| 12/04/24 | 15.7311 | 15.76 | 15.6501 | 15.70 | 4,420 |
| 11/04/24 | 16.01 | 16.0975 | 15.81 | 16.05 | 11,580 |
|
|
||||
|
|
||||
|
|