Procure Space ETF (UFO) Stock Price

29.93 ▼ -0.04 (-0.13%)
Open: 30.17 Vol: 78.49K Day's range: 29.61 - 30.21 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.82▼ 29.85▼ 29.89▼ 29.62▲ 28.17▲
MA10 29.87▼ 29.86▼ 29.77▲ 29.03▲ 26.29▲
MA20 29.86▼ 29.70▲ 29.46▲ 27.78▲ 24.24▲
MA50 29.61▲ 29.13▲ 28.94▲ 25.51▲ 22.49▲
MA100 29.15▲ 28.62▲ 27.77▲ 24.06▲ 19.60▲
MA200 28.88▲ 27.13▲ 26.20▲ 22.98▲ 20.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.034▼ 0.009▲ 0.128▲ 0.643▲
RSI 49.635▼ 57.738▲ 63.947▲ 81.013▲ 75.372▲
STOCH 35.764     57.507     83.829▲ 92.170▲ 95.759▲
WILL %R -69.444     -53.191     -36.765     -7.254▲ -2.373▲
CCI -112.166▼ -44.993     19.927     109.469▲ 145.088▲
Latest Filters Detected On UFO
RSI&MOM $UFO Overbought + Momentum Falling Set Alert
RSI&STOCH $UFO Overbought RSI + Stochastic Set Alert
Procure Space ETF News
Monday, July 07, 2025 10:10 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
Saturday, June 14, 2025 03:58 AM
Procure Space ETF (UFO) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
Sunday, June 08, 2025 12:35 PM
Salas claims he witnessed a UFO descend over a nuclear missile testing site in Montana in 1967. 5 The Area 51 conspiracy theory was planted to hide the development of the F-117, the world’s ...
UFO historical stock data
date open high low close volume
09/07/25 30.17 30.21 29.61 29.93 78,493
08/07/25 29.78 30.06 29.611 29.97 78,600
07/07/25 29.64 29.64 29.2597 29.62 69,049
03/07/25 29.13 29.47 29.13 29.47 64,069
02/07/25 28.62 29.09 28.51 29.09 73,746
01/07/25 28.57 28.878 28.36 28.59 95,900
30/06/25 28.96 28.96 28.625 28.74 63,400
27/06/25 28.64 29.2893 28.47 28.74 238,709
26/06/25 27.81 28.6092 27.81 28.54 158,365
25/06/25 27.82 27.82 27.51 27.62 39,120
Quote Details
52wk Low:15.54
52wk High:30.21
Vol:78.49K
Avg Vol(3m):1M
1Y Chng:+75.54%
1M Chng:+19.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00