5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 123.29▲ | 123.74▼ | 123.99▼ | 116.62▲ | 120.73▲ |
MA10 | 123.42▼ | 123.97▼ | 120.34▲ | 118.18▲ | 122.31▲ |
MA20 | 123.75▼ | 120.23▲ | 117.70▲ | 119.24▲ | 122.60▲ |
MA50 | 124.16▼ | 116.79▲ | 117.18▲ | 124.60▼ | 105.34▲ |
MA100 | 120.99▲ | 117.42▲ | 118.90▲ | 121.23▲ | 89.30▲ |
MA200 | 118.11▲ | 119.28▲ | 119.77▲ | 108.37▲ | 76.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.089▼ | 0.209▲ | 1.003▲ | 0.275▲ | -1.826▼ |
RSI | 39.087▼ | 68.326▲ | 70.585▲ | 55.552▲ | 56.314▲ |
STOCH | 10.430▼ | 70.593 | 87.139▲ | 31.274 | 22.642 |
WILL %R | -85.153▼ | -25.768 | -19.486▲ | -21.116▲ | -62.758 |
CCI | -74.524 | 34.054 | 88.078 | 120.227▲ | -20.559 |
▲ PSAR&MOM | $TTD PSAR Switch Up + Momentum | Set Alert |
▲ RSI&MACD | $TTD MACD cross and RSI above 55 | Set Alert |
RSI | $TTD RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $TTD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $TTD Price Crossed Above MA(26) | Set Alert |
MA | $TTD Price Crossed Above MA(13) | Set Alert |
▲ GAP | $TTD Open Gap Up %2 | Set Alert |
Monday, February 10, 2025 10:30 AM
What Happened? Shares of advertising software maker The Trade Desk (NASDAQ:TTD) jumped 6.7% in the morning session after KeyBanc analyst Justin Patterson maintained a Buy rating and raised the price ...
|
Monday, February 10, 2025 09:58 AM
Shares of advertising software maker The Trade Desk (NASDAQ:TTD) jumped 6.7% in the morning session after KeyBanc analyst Justin Patterson maintained a Buy rating and raised the price target to $142.
|
Monday, February 10, 2025 09:00 AM
KeyBanc Capital Markets updated its outlook on The Trade Desk (NASDAQ:TTD), a technology company that provides a platform for digital advertising buyers. KeyBanc analyst Justin Patterson increased the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 119.96 | 125.695 | 119.85 | 123.305 | 4,032,361 |
07/02/25 | 115.10 | 117.63 | 115.05 | 117.29 | 4,548,212 |
06/02/25 | 114.60 | 116.54 | 113.42 | 114.65 | 3,378,466 |
05/02/25 | 113.29 | 114.46 | 113.06 | 114.34 | 4,498,179 |
04/02/25 | 113.76 | 115.76 | 112.4901 | 113.54 | 6,181,334 |
03/02/25 | 115.725 | 119.77 | 115.29 | 117.885 | 2,998,920 |
31/01/25 | 120.27 | 121.45 | 118.02 | 118.68 | 3,101,798 |
30/01/25 | 124.02 | 124.52 | 118.58 | 118.94 | 3,206,999 |
29/01/25 | 121.06 | 124.03 | 118.90 | 122.59 | 3,597,192 |
28/01/25 | 118.95 | 121.92 | 117.78 | 120.56 | 4,597,387 |
|
|
||||
|
|
||||
|
|