The Trade Desk, Inc (TTD) Stock Price

83.86 ▼ -1.57 (-1.84%)
Open: 85.885 Vol: 4.57M Day's range: 83.54 - 85.91 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.02▼ 84.17▼ 84.11▼ 84.40▼ 79.11▲
MA10 84.11▼ 84.17▼ 84.48▼ 84.05▼ 73.70▲
MA20 84.12▼ 84.59▼ 84.83▼ 77.73▲ 72.26▲
MA50 84.14▼ 84.88▼ 83.66▲ 73.01▲ 73.26▲
MA100 84.42▼ 83.42▲ 80.82▲ 72.89▲ 63.25▲
MA200 84.80▼ 80.13▲ 75.13▲ 75.55▲ 65.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.056▼ -0.230▼ 0.565▲ 1.555▲
RSI 39.035▼ 41.768▼ 46.145▼ 61.799▲ 58.833▲
STOCH 19.468▼ 47.637     26.179     51.578     60.372    
WILL %R -100.000▼ -86.498▼ -86.611▼ -43.538     -31.176    
CCI -146.886▼ -64.908     -86.821     52.980     140.570▲
Latest Filters Detected On TTD
CDL $TTD Marubozu Candlestick Pattern Detected Set Alert
The Trade Desk, Inc News
TTD historical stock data
date open high low close volume
01/03/24 85.885 85.91 83.54 83.86 4,573,142
29/02/24 85.50 85.97 84.57 85.43 4,771,265
28/02/24 84.56 85.69 84.09 84.90 3,933,322
27/02/24 82.98 85.65 82.30 85.60 5,089,382
26/02/24 81.50 82.38 80.29 82.19 4,563,488
23/02/24 83.92 84.04 80.97 81.44 4,517,051
22/02/24 83.61 84.37 81.87 83.50 5,515,005
21/02/24 81.22 82.19 80.02 82.08 5,746,163
20/02/24 85.61 86.46 80.665 82.56 11,845,833
16/02/24 89.50 94.00 85.68 88.93 29,562,231
Quote Details
52wk Low:50.325
52wk High:94.00
Vol:4.57M
Avg Vol(3m):79.6M
1Y Chng:+47.54%
1M Chng:+25.45%
Add to Watch List