| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▼ | 19.38▼ | 19.56▼ | 19.36▼ | 20.86▼ |
| MA10 | 19.31▼ | 19.50▼ | 19.14▲ | 20.27▼ | 21.82▼ |
| MA20 | 19.30▼ | 19.10▲ | 19.14▲ | 20.95▼ | 23.72▼ |
| MA50 | 19.57▼ | 19.30▼ | 19.76▼ | 21.87▼ | 39.98▼ |
| MA100 | 19.14▲ | 19.80▼ | 20.79▼ | 24.29▼ | 67.16▼ |
| MA200 | 19.07▲ | 20.88▼ | 21.42▼ | 34.43▼ | 68.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.045▲ | 0.108▲ | -0.200▼ | 0.747▲ |
| RSI | 42.875▼ | 50.455▲ | 48.454▼ | 39.938▼ | 31.330▼ |
| STOCH | 53.227 | 64.881 | 68.850 | 11.122▼ | 26.323 |
| WILL %R | -57.627 | -43.713 | -43.713 | -81.592▼ | -90.915▼ |
| CCI | 10.991 | 13.162 | 60.386 | -97.342 | -145.399▼ |
| CDL | $TTD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 05:33 PM
Intel is attracting huge customers for its foundry services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 18.84 | 19.99 | 18.3121 | 19.28 | 30,563,133 |
| 11/06/26 | 19.08 | 19.23 | 18.37 | 18.90 | 18,209,613 |
| 10/06/26 | 19.56 | 20.585 | 19.20 | 19.29 | 19,700,555 |
| 09/06/26 | 19.165 | 20.1273 | 19.065 | 19.89 | 16,880,959 |
| 08/06/26 | 19.575 | 19.99 | 19.10 | 19.43 | 23,426,025 |
| 05/06/26 | 21.14 | 21.42 | 19.835 | 19.95 | 17,733,390 |
| 04/06/26 | 21.01 | 21.91 | 20.54 | 21.03 | 19,118,338 |
| 03/06/26 | 20.97 | 21.03 | 20.05 | 20.56 | 17,539,593 |
| 02/06/26 | 22.53 | 22.563 | 21.00 | 21.10 | 20,978,796 |
| 01/06/26 | 21.975 | 23.57 | 21.785 | 23.22 | 22,099,470 |
|
|
||||
|
|
||||
|
|