| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.28▲ | 35.26▲ | 35.19▲ | 35.66▼ | 36.82▼ |
| MA10 | 35.29▲ | 35.16▲ | 34.88▲ | 36.56▼ | 37.73▼ |
| MA20 | 35.31▲ | 34.82▲ | 35.04▲ | 37.44▼ | 42.76▼ |
| MA50 | 35.08▲ | 35.35▼ | 36.05▼ | 38.74▼ | 56.10▼ |
| MA100 | 34.91▲ | 36.15▼ | 37.30▼ | 44.40▼ | 80.32▼ |
| MA200 | 34.95▲ | 37.37▼ | 37.62▼ | 55.89▼ | 71.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.105▲ | 0.151▲ | -0.197▼ | 0.348▲ |
| RSI | 58.401▲ | 54.882▲ | 48.761▼ | 36.619▼ | 30.581▼ |
| STOCH | 32.636 | 72.806 | 83.085▲ | 13.588▼ | 12.665▼ |
| WILL %R | -57.778 | -13.357▲ | -12.375▲ | -80.870▼ | -93.747▼ |
| CCI | 33.708 | 81.298 | 91.857 | -123.622▼ | -94.813 |
| ▲ RSI | $TTD RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, January 21, 2026 01:30 PM
A number of stocks jumped in the afternoon session after President Trump cooled fears of a transatlantic trade war by calling off scheduled tariffs on European allies.
|
|
Tuesday, January 20, 2026 12:16 PM
The Trade Desk Inc (NASDAQ: TTD) shares hit a new 52-week low Tuesday as investors fled high-multiple growth names after President Donald Trump threatened a 10% tariff on all goods entering the U.S.
|
|
Monday, December 08, 2025 05:29 AM
The Trade Desk TTD stock has seen a sharp 44% slide over the past six months, an uncomfortable drawdown for a company viewed as one of ad tech’s leading players. TTD’s decline stands in sharp contrast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 34.42 | 35.505 | 34.38 | 35.32 | 8,171,306 |
| 20/01/26 | 34.81 | 35.081 | 34.00 | 34.15 | 10,964,372 |
| 16/01/26 | 36.26 | 36.35 | 35.2349 | 35.48 | 12,520,586 |
| 15/01/26 | 37.20 | 37.225 | 35.88 | 36.23 | 11,334,070 |
| 14/01/26 | 37.13 | 37.25 | 36.32 | 37.13 | 9,994,459 |
| 13/01/26 | 36.91 | 37.30 | 36.25 | 37.14 | 11,829,356 |
| 12/01/26 | 37.35 | 37.77 | 36.74 | 36.90 | 11,020,854 |
| 09/01/26 | 37.54 | 37.65 | 36.63 | 37.29 | 10,244,811 |
| 08/01/26 | 38.44 | 38.4506 | 37.04 | 37.30 | 12,829,142 |
| 07/01/26 | 39.76 | 39.9899 | 38.29 | 38.65 | 10,377,280 |
|
|
||||
|
|
||||
|
|