| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.09▲ | 78.03▲ | 78.09▲ | 76.79▲ | 80.02▼ |
| MA10 | 77.98▲ | 78.19▲ | 78.16▲ | 76.85▲ | 78.76▼ |
| MA20 | 77.89▲ | 78.19▲ | 78.18▲ | 80.43▼ | 78.62▼ |
| MA50 | 78.01▲ | 77.57▲ | 76.57▲ | 80.24▼ | 63.85▲ |
| MA100 | 78.19▲ | 76.53▲ | 79.11▼ | 77.62▲ | 64.96▲ |
| MA200 | 78.24▲ | 79.66▼ | 79.66▼ | 66.08▲ | 60.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.082▼ | -0.071▼ | -0.323▼ | -1.044▼ |
| RSI | 62.885▲ | 54.018▲ | 56.985▲ | 47.806▼ | 54.443▲ |
| STOCH | 88.410▲ | 27.828 | 38.404 | 33.910 | 47.940 |
| WILL %R | 0.000▲ | -45.882 | -52.821 | -65.582 | -61.184 |
| CCI | 153.211▲ | 6.463 | -29.349 | -15.838 | -35.170 |
|
Monday, October 02, 2023 04:50 PM
The Trade Desk (TTD) closed the most recent trading day at $78.32, moving +0.22% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.01%. Elsewhere, the Dow lost 0.22%, ...
|
|
Monday, October 02, 2023 11:46 AM
Here are two stocks that growth investors should have on their radar. Shopify(NYSE: SHOP) is a classic example of a growth stock. Founded in 2006, the Canadian software-as-a-service (SaaS) company ...
|
|
Sunday, October 01, 2023 02:10 AM
Buoyed by these unique growth drivers, The Trade Desk looks well positioned to bring a lot of growth to the S&P 500 Index, particularly as it gradually continues expanding outside of North America.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 78.155 | 79.19 | 77.47 | 78.31 | 2,412,794 |
| 29/09/23 | 78.98 | 79.46 | 77.79 | 78.15 | 2,490,935 |
| 28/09/23 | 76.52 | 78.73 | 75.79 | 77.69 | 3,047,857 |
| 27/09/23 | 74.52 | 76.39 | 74.45 | 75.43 | 3,701,187 |
| 26/09/23 | 74.64 | 74.91 | 73.76 | 74.37 | 2,585,003 |
| 25/09/23 | 75.71 | 76.4499 | 74.27 | 75.10 | 2,702,649 |
| 22/09/23 | 76.72 | 77.3889 | 75.66 | 76.35 | 2,851,011 |
| 21/09/23 | 77.25 | 77.7802 | 75.44 | 75.72 | 3,144,316 |
| 20/09/23 | 79.20 | 79.895 | 78.25 | 78.29 | 2,850,617 |
| 19/09/23 | 80.46 | 80.96 | 78.65 | 79.06 | 3,919,444 |
|
|
||||
|
|
||||
|
|