| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.02▲ | 139.89▲ | 139.94▲ | 134.24▲ | 128.34▲ |
| MA10 | 139.96▲ | 139.89▲ | 138.87▲ | 131.05▲ | 123.00▲ |
| MA20 | 139.76▲ | 138.64▲ | 136.06▲ | 128.07▲ | 112.06▲ |
| MA50 | 139.98▲ | 133.85▲ | 131.65▲ | 120.80▲ | 95.64▲ |
| MA100 | 138.82▲ | 131.38▲ | 127.40▲ | 109.92▲ | 82.39▲ |
| MA200 | 136.57▲ | 127.59▲ | 124.92▲ | 99.54▲ | 74.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.140▼ | 0.257▲ | 1.170▲ | 1.833▲ |
| RSI | 54.768▲ | 67.733▲ | 72.090▲ | 71.025▲ | 74.945▲ |
| STOCH | 52.003 | 59.949 | 84.920▲ | 87.307▲ | 79.409 |
| WILL %R | -29.808 | -32.643 | -15.581▲ | -5.263▲ | -3.069▲ |
| CCI | 90.348 | 58.318 | 83.856 | 171.688▲ | 161.770▲ |
| ▲ RSI&STOCH | $TTD Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TTD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TTD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TTD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TTD Price Breaks 10 Days High | Set Alert |
| CDL | $TTD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TTD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 04, 2024 08:28 AM
Shares of connected TV platform company Roku (NASDAQ: ROKU) jumped Wednesday morning after Needham analyst Laura Martin said she believes that Roku will be acquired at a hefty premium in 2025. As of ...
|
|
Wednesday, December 04, 2024 03:00 AM
Long term investing can be life changing when you buy and hold the truly great businesses. While the best companies ...
|
|
Tuesday, December 03, 2024 05:16 AM
Guggenheim says Trade Desk and Roku could benefit from a merger. Roku stock gained more than 10% following the investment firm's note.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 140.40 | 141.50 | 139.00 | 140.16 | 1,432,259 |
| 03/12/24 | 135.00 | 139.23 | 134.00 | 139.16 | 3,908,293 |
| 02/12/24 | 128.59 | 136.14 | 127.50 | 135.16 | 5,673,488 |
| 29/11/24 | 128.13 | 129.18 | 127.51 | 128.55 | 2,214,242 |
| 27/11/24 | 128.68 | 128.68 | 125.60 | 128.15 | 2,944,994 |
| 26/11/24 | 129.24 | 131.95 | 128.59 | 128.98 | 3,505,521 |
| 25/11/24 | 131.49 | 131.8499 | 128.38 | 129.35 | 5,323,217 |
| 22/11/24 | 127.03 | 129.81 | 126.38 | 129.70 | 3,682,934 |
| 21/11/24 | 125.34 | 128.55 | 122.31 | 127.35 | 4,377,675 |
| 20/11/24 | 121.85 | 125.405 | 120.757 | 123.90 | 5,987,378 |
|
|
||||
|
|
||||
|
|