| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.29▼ | 117.98▲ | 117.87▲ | 118.24▼ | 115.45▲ |
| MA10 | 118.30▼ | 117.77▲ | 117.52▲ | 118.03▲ | 110.27▲ |
| MA20 | 118.17▼ | 117.40▲ | 118.03▲ | 114.95▲ | 103.27▲ |
| MA50 | 117.78▲ | 118.02▲ | 118.04▲ | 108.64▲ | 88.88▲ |
| MA100 | 117.51▲ | 118.02▲ | 116.82▲ | 102.01▲ | 77.57▲ |
| MA200 | 118.06▲ | 116.47▲ | 112.98▲ | 91.79▲ | 73.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.138▲ | 0.052▲ | -0.192▼ | 1.319▲ |
| RSI | 53.836▲ | 54.881▲ | 52.635▲ | 66.430▲ | 69.092▲ |
| STOCH | 54.618 | 71.834 | 72.317 | 69.508 | 94.435▲ |
| WILL %R | -91.429▼ | -19.048▲ | -33.968 | -27.443 | -6.045▲ |
| CCI | -74.286 | 142.226▲ | 90.146 | 47.166 | 118.829▲ |
| MA | $TTD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 22, 2024 12:52 PM
Trade Desk (TTD) move higher after Axios report of ad exchange Published first on TheFly – the ultimate source ...
|
|
Tuesday, October 22, 2024 11:29 AM
Spotify (NYSE:SPOT) is reportedly piloting an ad exchange, or a supply-side platform (SSP), along with The Trade Desk (NASDAQ:TTD) to help scale its automated ad offerings, with its initial focus on ...
|
|
Monday, October 21, 2024 07:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 117.46 | 118.46 | 116.80 | 118.14 | 1,315,568 |
| 23/10/24 | 117.81 | 119.35 | 115.86 | 117.17 | 2,177,610 |
| 22/10/24 | 116.88 | 120.78 | 116.61 | 118.94 | 2,859,206 |
| 21/10/24 | 117.89 | 119.50 | 116.85 | 118.21 | 1,916,371 |
| 18/10/24 | 117.43 | 119.43 | 115.30 | 118.76 | 2,627,551 |
| 17/10/24 | 118.74 | 118.90 | 117.02 | 117.63 | 1,635,454 |
| 16/10/24 | 118.00 | 118.60 | 116.739 | 117.94 | 1,288,907 |
| 15/10/24 | 118.48 | 118.54 | 115.92 | 117.68 | 2,352,801 |
| 14/10/24 | 118.82 | 118.82 | 117.10 | 117.97 | 2,641,162 |
| 11/10/24 | 115.31 | 118.34 | 114.41 | 117.90 | 2,712,819 |
|
|
||||
|
|
||||
|
|