| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.61▼ | 74.64▼ | 74.90▼ | 76.33▼ | 65.98▲ |
| MA10 | 74.46▲ | 75.31▼ | 75.77▼ | 74.93▼ | 58.83▲ |
| MA20 | 74.61▼ | 76.04▼ | 76.19▼ | 64.70▲ | 76.44▼ |
| MA50 | 75.26▼ | 76.37▼ | 77.12▼ | 57.68▲ | 97.12▼ |
| MA100 | 75.88▼ | 77.32▼ | 69.17▲ | 80.01▼ | 88.06▼ |
| MA200 | 76.26▼ | 68.08▲ | 60.00▲ | 97.62▼ | 76.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.220▼ | -0.306▼ | 1.413▲ | 1.702▲ |
| RSI | 41.490▼ | 33.068▼ | 38.061▼ | 66.194▲ | 46.261▼ |
| STOCH | 70.463 | 8.151▼ | 18.773▼ | 80.471▲ | 58.256 |
| WILL %R | -49.664 | -87.542▼ | -88.688▼ | -22.353▲ | -16.618▲ |
| CCI | 5.934 | -98.929 | -140.161▼ | 41.588 | 100.752▲ |
| ▼ RSI | $TTD RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, May 20, 2025 11:13 AM
TRADE DESK insiders have traded $TTD stock on the open market 70 times in the past 6 months. Of those trades, 0 have been purchases and 70 have been sales. Here’s a ...
|
|
Sunday, May 18, 2025 05:00 AM
Despite a relatively light earnings calendar, the upcoming week still features a broad mix of major players across retail, tech, finance, industrials, and healthcare. Investors will closely watch ...
|
|
Sunday, May 18, 2025 03:57 AM
We recently published a list of Jim Cramer Recently Commented On These 12 Stocks. In this article, we are going to take a look at where The Trade Desk, Inc. (NASDAQ:TTD) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 76.00 | 76.79 | 74.12 | 74.47 | 6,322,969 |
| 20/05/25 | 76.20 | 77.4416 | 75.87 | 77.06 | 4,918,944 |
| 19/05/25 | 74.20 | 76.89 | 74.11 | 76.32 | 4,819,508 |
| 16/05/25 | 77.50 | 77.505 | 76.134 | 76.31 | 6,568,344 |
| 15/05/25 | 78.025 | 78.29 | 75.02 | 77.50 | 9,364,042 |
| 14/05/25 | 77.68 | 79.95 | 77.26 | 79.14 | 11,980,549 |
| 13/05/25 | 80.02 | 80.55 | 78.03 | 78.14 | 14,240,780 |
| 12/05/25 | 75.075 | 80.17 | 75.075 | 79.40 | 32,485,885 |
| 09/05/25 | 69.75 | 75.77 | 68.98 | 71.04 | 48,903,743 |
| 08/05/25 | 57.685 | 61.05 | 57.61 | 59.90 | 26,501,969 |
|
|
||||
|
|
||||
|
|