The Trade Desk, Inc (TTD) Stock Price

87.21 ▲ +0.16 (+0.18%)
Open: 87.98 Vol: 2.8M Day's range: 86.03 - 88.34 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.10▲ 86.77▲ 86.84▲ 86.39▲ 82.89▲
MA10 86.92▲ 86.67▲ 87.10▲ 82.78▲ 79.42▲
MA20 86.84▲ 87.15▲ 87.14▲ 82.48▲ 74.59▲
MA50 86.68▲ 86.57▲ 84.54▲ 77.08▲ 75.01▲
MA100 86.98▲ 84.06▲ 82.26▲ 73.98▲ 64.06▲
MA200 87.23▲ 82.26▲ 82.62▲ 76.65▲ 66.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.053▼ -0.252▼ 0.452▲ 1.456▲
RSI 71.025▲ 55.187▲ 59.792▲ 65.618▲ 59.702▲
STOCH 94.271▲ 59.340     26.765     89.485▲ 63.615    
WILL %R 0.000▲ -46.358     -67.815     -19.837▲ -20.876▲
CCI 158.192▲ 88.196     -28.579     110.594▲ 108.247▲
Latest Filters Detected On TTD
MA $TTD MA(50) Crossed Above MA(200) Set Alert
The Trade Desk, Inc News
Thursday, March 28, 2024 12:40 AM
This low entry point sets it up for further gains. Finally, The Trade Desk (NASDAQ: TTD) is another great tech stock to buy right now. The Trade Desk is the leading independent demand-side platform ...
Wednesday, March 27, 2024 05:22 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Wednesday, March 27, 2024 02:50 PM
The Trade Desk (TTD) ended the recent trading session at $87.21, demonstrating a +0.18% swing from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.86%. Meanwhile, the ...
TTD historical stock data
date open high low close volume
27/03/24 87.98 88.34 86.03 87.21 2,795,209
26/03/24 88.00 89.88 86.89 87.05 4,727,619
25/03/24 85.00 87.61 84.92 87.55 3,426,265
22/03/24 85.27 85.53 84.06 85.06 3,026,547
21/03/24 84.73 85.42 84.29 85.06 4,484,600
20/03/24 80.65 84.48 80.5442 83.47 6,542,800
19/03/24 78.335 80.08 77.96 79.76 3,534,715
18/03/24 77.76 79.02 77.02 78.35 3,047,251
15/03/24 77.53 78.05 76.42 76.72 4,366,854
14/03/24 80.35 80.41 76.99 77.53 5,793,125
Quote Details
52wk Low:57.17
52wk High:94.00
Vol:2.8M
Avg Vol(3m):101.8M
1Y Chng:+43.70%
1M Chng:+17.36%
Add to Watch List