The Trade Desk, Inc (TTD) Stock Price

123.34 ▲ +6.05 (+5.16%)
Open: 119.85 Vol: 0 Day's range: 119.85 - 125.695 Feb 10, 14:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.29▲ 123.74▼ 123.99▼ 116.62▲ 120.73▲
MA10 123.42▼ 123.97▼ 120.34▲ 118.18▲ 122.31▲
MA20 123.75▼ 120.23▲ 117.70▲ 119.24▲ 122.60▲
MA50 124.16▼ 116.79▲ 117.18▲ 124.60▼ 105.34▲
MA100 120.99▲ 117.42▲ 118.90▲ 121.23▲ 89.30▲
MA200 118.11▲ 119.28▲ 119.77▲ 108.37▲ 76.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.209▲ 1.003▲ 0.275▲ -1.826▼
RSI 39.087▼ 68.326▲ 70.585▲ 55.552▲ 56.314▲
STOCH 10.430▼ 70.593     87.139▲ 31.274     22.642    
WILL %R -85.153▼ -25.768     -19.486▲ -21.116▲ -62.758    
CCI -74.524     34.054     88.078     120.227▲ -20.559    
Latest Filters Detected On TTD
PSAR&MOM $TTD PSAR Switch Up + Momentum Set Alert
RSI&MACD $TTD MACD cross and RSI above 55 Set Alert
RSI $TTD RSI(14) Crossed Above 50 Set Alert
MACD $TTD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TTD Price Crossed Above MA(26) Set Alert
MA $TTD Price Crossed Above MA(13) Set Alert
GAP $TTD Open Gap Up %2 Set Alert
The Trade Desk, Inc News
Monday, February 10, 2025 10:30 AM
What Happened? Shares of advertising software maker The Trade Desk (NASDAQ:TTD) jumped 6.7% in the morning session after KeyBanc analyst Justin Patterson maintained a Buy rating and raised the price ...
Monday, February 10, 2025 09:58 AM
Shares of advertising software maker The Trade Desk (NASDAQ:TTD) jumped 6.7% in the morning session after KeyBanc analyst Justin Patterson maintained a Buy rating and raised the price target to $142.
Monday, February 10, 2025 09:00 AM
KeyBanc Capital Markets updated its outlook on The Trade Desk (NASDAQ:TTD), a technology company that provides a platform for digital advertising buyers. KeyBanc analyst Justin Patterson increased the ...
TTD historical stock data
date open high low close volume
10/02/25 119.96 125.695 119.85 123.305 4,032,361
07/02/25 115.10 117.63 115.05 117.29 4,548,212
06/02/25 114.60 116.54 113.42 114.65 3,378,466
05/02/25 113.29 114.46 113.06 114.34 4,498,179
04/02/25 113.76 115.76 112.4901 113.54 6,181,334
03/02/25 115.725 119.77 115.29 117.885 2,998,920
31/01/25 120.27 121.45 118.02 118.68 3,101,798
30/01/25 124.02 124.52 118.58 118.94 3,206,999
29/01/25 121.06 124.03 118.90 122.59 3,597,192
28/01/25 118.95 121.92 117.78 120.56 4,597,387
Quote Details
52wk Low:76.12
52wk High:141.53
Vol:0
Avg Vol(3m):55.9M
1Y Chng:+44.05%
1M Chng:-0.13%
Add to Watch List