The Trade Desk, Inc (TTD) Stock Price

74.47 ▼ -2.59 (-3.36%)
Open: 76.00 Vol: 6.32M Day's range: 74.12 - 76.79 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.61▼ 74.64▼ 74.90▼ 76.33▼ 65.98▲
MA10 74.46▲ 75.31▼ 75.77▼ 74.93▼ 58.83▲
MA20 74.61▼ 76.04▼ 76.19▼ 64.70▲ 76.44▼
MA50 75.26▼ 76.37▼ 77.12▼ 57.68▲ 97.12▼
MA100 75.88▼ 77.32▼ 69.17▲ 80.01▼ 88.06▼
MA200 76.26▼ 68.08▲ 60.00▲ 97.62▼ 76.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.220▼ -0.306▼ 1.413▲ 1.702▲
RSI 41.490▼ 33.068▼ 38.061▼ 66.194▲ 46.261▼
STOCH 70.463     8.151▼ 18.773▼ 80.471▲ 58.256    
WILL %R -49.664     -87.542▼ -88.688▼ -22.353▲ -16.618▲
CCI 5.934     -98.929     -140.161▼ 41.588     100.752▲
Latest Filters Detected On TTD
RSI $TTD RSI(14) Crossed Below 70 Set Alert
The Trade Desk, Inc News
Tuesday, May 20, 2025 11:13 AM
TRADE DESK insiders have traded $TTD stock on the open market 70 times in the past 6 months. Of those trades, 0 have been purchases and 70 have been sales. Here’s a ...
Sunday, May 18, 2025 05:00 AM
Despite a relatively light earnings calendar, the upcoming week still features a broad mix of major players across retail, tech, finance, industrials, and healthcare. Investors will closely watch ...
Sunday, May 18, 2025 03:57 AM
We recently published a list of Jim Cramer Recently Commented On These 12 Stocks. In this article, we are going to take a look at where The Trade Desk, Inc. (NASDAQ:TTD) stands against other stocks ...
TTD historical stock data
date open high low close volume
21/05/25 76.00 76.79 74.12 74.47 6,322,969
20/05/25 76.20 77.4416 75.87 77.06 4,918,944
19/05/25 74.20 76.89 74.11 76.32 4,819,508
16/05/25 77.50 77.505 76.134 76.31 6,568,344
15/05/25 78.025 78.29 75.02 77.50 9,364,042
14/05/25 77.68 79.95 77.26 79.14 11,980,549
13/05/25 80.02 80.55 78.03 78.14 14,240,780
12/05/25 75.075 80.17 75.075 79.40 32,485,885
09/05/25 69.75 75.77 68.98 71.04 48,903,743
08/05/25 57.685 61.05 57.61 59.90 26,501,969
Quote Details
52wk Low:42.96
52wk High:141.53
Vol:6.32M
Avg Vol(3m):225M
1Y Chng:-23.38%
1M Chng:+37.60%
Add to Watch List