| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.72▼ | 73.70▼ | 73.97▼ | 70.52▲ | 70.09▲ |
| MA10 | 73.68▼ | 73.97▼ | 73.40▲ | 69.78▲ | 70.10▲ |
| MA20 | 73.71▼ | 73.37▲ | 72.19▲ | 70.79▲ | 63.73▲ |
| MA50 | 74.03▼ | 71.16▲ | 70.56▲ | 67.65▲ | 93.89▼ |
| MA100 | 73.55▼ | 70.40▲ | 70.24▲ | 67.03▲ | 87.31▼ |
| MA200 | 72.47▲ | 70.37▲ | 72.31▲ | 93.94▼ | 75.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.152▼ | 0.102▲ | -0.033▼ | 2.705▲ |
| RSI | 39.810▼ | 56.551▲ | 61.059▲ | 57.421▲ | 47.284▼ |
| STOCH | 57.335 | 47.849 | 70.880 | 62.201 | 70.471 |
| WILL %R | -85.075▼ | -48.621 | -31.544 | -15.113▲ | -18.835▲ |
| CCI | -132.942▼ | -28.215 | 41.331 | 149.214▲ | 58.324 |
|
Tuesday, July 01, 2025 02:45 PM
In the most recent trading session, The Trade Desk (TTD) closed at $73.49, indicating a +2.08% shift from the previous trading day.
|
|
Tuesday, July 01, 2025 12:24 PM
Citi placed Trade Desk (NASDAQ:TTD) on a 90-day positive catalyst watch, citing signs of stronger ad spending and robust connected TV (CTV) trends ahead of the company’s second-quarter earnings report ...
|
|
Tuesday, July 01, 2025 06:00 AM
The Trade Desk (NASDAQ:TTD): Advertising software maker The Trade Desk (NASDAQ:TTD) rose by 5.1% on Monday after the stock continued its positive momentum as Evercore bumped its rating of the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 73.44 | 74.88 | 72.585 | 73.47 | 7,809,945 |
| 30/06/25 | 70.695 | 73.76 | 70.35 | 71.99 | 7,880,984 |
| 27/06/25 | 70.595 | 70.90 | 68.99 | 69.33 | 9,297,590 |
| 26/06/25 | 67.505 | 68.37 | 65.55 | 68.02 | 9,593,439 |
| 25/06/25 | 72.74 | 72.74 | 69.08 | 69.80 | 5,808,483 |
| 24/06/25 | 70.15 | 72.1287 | 69.94 | 71.84 | 6,210,191 |
| 23/06/25 | 68.08 | 69.50 | 67.00 | 68.87 | 6,037,018 |
| 20/06/25 | 69.24 | 70.24 | 67.89 | 68.23 | 7,823,511 |
| 18/06/25 | 67.59 | 69.42 | 67.545 | 68.66 | 6,321,593 |
| 17/06/25 | 69.69 | 69.70 | 66.96 | 67.64 | 8,412,938 |
|
|
||||
|
|
||||
|
|