5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 87.10▲ | 86.77▲ | 86.84▲ | 86.39▲ | 82.89▲ |
MA10 | 86.92▲ | 86.67▲ | 87.10▲ | 82.78▲ | 79.42▲ |
MA20 | 86.84▲ | 87.15▲ | 87.14▲ | 82.48▲ | 74.59▲ |
MA50 | 86.68▲ | 86.57▲ | 84.54▲ | 77.08▲ | 75.01▲ |
MA100 | 86.98▲ | 84.06▲ | 82.26▲ | 73.98▲ | 64.06▲ |
MA200 | 87.23▲ | 82.26▲ | 82.62▲ | 76.65▲ | 66.98▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.052▲ | -0.053▼ | -0.252▼ | 0.452▲ | 1.456▲ |
RSI | 71.025▲ | 55.187▲ | 59.792▲ | 65.618▲ | 59.702▲ |
STOCH | 94.271▲ | 59.340 | 26.765 | 89.485▲ | 63.615 |
WILL %R | 0.000▲ | -46.358 | -67.815 | -19.837▲ | -20.876▲ |
CCI | 158.192▲ | 88.196 | -28.579 | 110.594▲ | 108.247▲ |
▲ MA | $TTD MA(50) Crossed Above MA(200) | Set Alert |
Thursday, March 28, 2024 12:40 AM
This low entry point sets it up for further gains. Finally, The Trade Desk (NASDAQ: TTD) is another great tech stock to buy right now. The Trade Desk is the leading independent demand-side platform ...
|
Wednesday, March 27, 2024 05:22 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
Wednesday, March 27, 2024 02:50 PM
The Trade Desk (TTD) ended the recent trading session at $87.21, demonstrating a +0.18% swing from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.86%. Meanwhile, the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 87.98 | 88.34 | 86.03 | 87.21 | 2,795,209 |
26/03/24 | 88.00 | 89.88 | 86.89 | 87.05 | 4,727,619 |
25/03/24 | 85.00 | 87.61 | 84.92 | 87.55 | 3,426,265 |
22/03/24 | 85.27 | 85.53 | 84.06 | 85.06 | 3,026,547 |
21/03/24 | 84.73 | 85.42 | 84.29 | 85.06 | 4,484,600 |
20/03/24 | 80.65 | 84.48 | 80.5442 | 83.47 | 6,542,800 |
19/03/24 | 78.335 | 80.08 | 77.96 | 79.76 | 3,534,715 |
18/03/24 | 77.76 | 79.02 | 77.02 | 78.35 | 3,047,251 |
15/03/24 | 77.53 | 78.05 | 76.42 | 76.72 | 4,366,854 |
14/03/24 | 80.35 | 80.41 | 76.99 | 77.53 | 5,793,125 |
|
|
||||
|
|
||||
|
|