The Trade Desk, Inc (TTD) Stock Price

89.32 ▼ -11.58 (-11.48%)
Open: 97.50 Vol: 8.06M Day's range: 89.26 - 97.75 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.99▼ 90.27▼ 90.59▼ 96.48▼ 96.48▼
MA10 90.08▼ 90.95▼ 94.16▼ 97.67▼ 95.74▼
MA20 90.30▼ 94.76▼ 97.03▼ 98.32▼ 90.58▼
MA50 90.84▼ 96.95▼ 97.16▼ 96.13▼ 81.01▲
MA100 93.65▼ 97.44▼ 98.48▼ 90.08▼ 70.87▲
MA200 96.94▼ 98.50▼ 97.89▼ 81.48▲ 71.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.506▼ -1.194▼ -0.806▼ -0.339▼
RSI 29.927▼ 20.954▼ 22.718▼ 36.382▼ 50.949▲
STOCH 39.950     11.814▼ 4.517▼ 31.241     67.462    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.553▼ -50.282    
CCI -272.675▼ -97.859     -94.170     -223.876▼ -0.735    
Latest Filters Detected On TTD
RSI $TTD RSI(14) Crossed Below 50 Set Alert
MA $TTD Price Crossed Below MA(50) Set Alert
MA $TTD Price Crossed Below MA(26) Set Alert
MA $TTD Price Crossed Below MA(13) Set Alert
MA $TTD Price Crossed Below MA(7) Set Alert
GAP $TTD Open Gap Down %3 Set Alert
GAP $TTD Open Gap Down %2 Set Alert
BREAK $TTD Price Breaks 30 Days Low Set Alert
BREAK $TTD Price Breaks 20 Days Low Set Alert
BREAK $TTD Price Breaks 10 Days Low Set Alert
CDL $TTD Evening Star Candlestick Pattern Detected Set Alert
CDL $TTD Marubozu Candlestick Pattern Detected Set Alert
The Trade Desk, Inc News
Wednesday, July 24, 2024 04:01 PM
Gokul Rajaram, a Director at The Trade Desk Inc (NASDAQ:TTD), executed a sale of 1,355 shares of the company. The transaction was documented in an SEC Filing. Following this transaction, the insider ...
Wednesday, July 24, 2024 02:13 PM
Shares of advertising software maker The Trade Desk (NASDAQ:TTD) fell 10.4% in the afternoon session after major indices declined, with the Nasdaq down 3%, while the S&P 500 fell by 1.7% following ...
Wednesday, July 24, 2024 03:01 AM
But on a lighter note, a good company can see its share price rise well over 100%. For instance, the price of The Trade Desk, Inc. (NASDAQ:TTD) stock is up an impressive 281% over the last five years.
TTD historical stock data
date open high low close volume
24/07/24 97.50 97.75 89.26 89.32 8,057,817
23/07/24 100.70 102.39 99.57 100.90 2,694,465
22/07/24 98.27 100.80 97.27 100.44 4,749,923
19/07/24 95.35 97.195 95.29 96.01 2,093,312
18/07/24 96.215 97.815 94.70 95.72 2,780,015
17/07/24 98.64 99.38 94.84 95.24 5,464,574
16/07/24 100.90 101.5885 99.38 100.95 2,283,513
15/07/24 99.80 102.14 99.14 100.09 3,362,328
12/07/24 98.00 100.66 96.55 99.48 3,159,456
11/07/24 101.05 101.135 98.2801 98.57 3,405,028
Quote Details
52wk Low:60.23
52wk High:102.67
Vol:8.06M
Avg Vol(3m):71.2M
1Y Chng:+15.86%
1M Chng:-3.11%
Add to Watch List