Ultrapar Participacoes S.A (UGP) Stock Price

3.84 ▼ -0.04 (-1.03%)
Open: 3.84 Vol: 411.5K Day's range: 3.82 - 3.89 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
UGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▲ 3.85▼ 3.86▼ 3.80▲ 3.58▲
MA10 3.84▲ 3.86▼ 3.86▼ 3.83▲ 3.50▲
MA20 3.85▼ 3.86▼ 3.82▲ 3.60▲ 3.62▲
MA50 3.86▼ 3.81▲ 3.83▲ 3.50▲ 3.84▲
MA100 3.85▼ 3.84▲ 3.80▲ 3.59▲ 4.69▼
MA200 3.81▲ 3.68▲ 3.46▲ 3.38▲ 7.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ 0.004▲ 0.018▲ 0.042▲
RSI 47.460▼ 50.675▲ 53.014▲ 58.766▲ 53.929▲
STOCH 18.333▼ 46.875     66.250     50.398     46.442    
WILL %R -77.778▼ -62.500     -37.037     -48.980     -34.161    
CCI -26.598     -83.530     7.231     35.618     43.323    
Latest Filters Detected On UGP
MA $UGP Price Crossed Below MA(50) Set Alert
MACD $UGP MACD(12,26,9) Crossed Above Signal Line Set Alert
Ultrapar Participacoes S.A News
Thursday, November 19, 2020 12:08 AM
Ultrapar Participações S.A. (NYSE:UGP)’s stock price crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $3.42 and traded as high as $3.91.
Friday, November 06, 2020 05:21 PM
Ultrapar Participações S.A. (NYSE:UGP) Q3 2020 Earnings Conference Call November 5, 2020 9:00 AM ET Company Participants Frederico Curado - CEO Rodrigo Pizzinatto - CFO and IR Officer Conference ...
UGP historical stock data
date open high low close volume
27/11/20 3.84 3.89 3.82 3.84 411,500
25/11/20 3.81 3.90 3.80 3.88 1,916,300
24/11/20 3.81 3.83 3.76 3.80 2,179,861
23/11/20 3.80 3.83 3.71 3.74 1,235,700
20/11/20 3.81 3.85 3.74 3.74 538,900
19/11/20 3.84 3.92 3.825 3.88 627,775
18/11/20 3.91 3.91 3.81 3.86 1,177,100
17/11/20 3.83 3.97 3.82 3.91 530,100
16/11/20 3.79 3.89 3.76 3.89 547,700
13/11/20 3.69 3.81 3.69 3.77 1,230,400
Quote Details
52wk Low:1.97
52wk High:6.68
Vol:411.5K
Avg Vol(3m):22.6M
1Y Chng:-32.39%
1M Chng:+16.36%
Add to Watch List