| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.86▲ | 4.88▼ | 5.29▼ | 5.71▼ |
| MA10 | 4.86▲ | 4.89▼ | 4.93▼ | 5.48▼ | 5.94▼ |
| MA20 | 4.86▲ | 4.94▼ | 5.12▼ | 5.79▼ | 5.47▼ |
| MA50 | 4.89▼ | 5.23▼ | 5.45▼ | 5.94▼ | 5.29▼ |
| MA100 | 4.94▼ | 5.46▼ | 5.62▼ | 5.39▼ | 5.90▼ |
| MA200 | 5.16▼ | 5.66▼ | 5.93▼ | 5.15▼ | 8.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | -0.011▼ | -0.107▼ | -0.041▼ |
| RSI | 49.038▼ | 29.036▼ | 20.047▼ | 24.876▼ | 41.092▼ |
| STOCH | 87.857▲ | 12.500▼ | 9.408▼ | 12.840▼ | 47.759 |
| WILL %R | -16.667▲ | -74.359 | -86.111▼ | -97.638▼ | -98.387▼ |
| CCI | 86.084 | -72.810 | -91.787 | -210.936▼ | -106.599▼ |
|
Friday, February 21, 2020 03:08 AM
Gainers Tocagen Inc. (NASDAQ: TOCA) shares jumped 85.5% to close at $0.90 on Thursday after the company announced a reverse merger with privately held Forte Biosciences. Brickell Biotech, Inc. (NASDAQ ...
|
|
Thursday, February 20, 2020 07:40 PM
Ultrapar Participacoes SA (NYSE:UGP) has received a consensus rating of “Hold” from the eleven brokerages that are currently covering the company, MarketBeat Ratings reports. Six analysts have rated ...
|
|
Thursday, February 20, 2020 11:15 AM
Ultrapar Participacoes (NYSE:UGP): Q4 Non-GAAP EPS of -R$0.24 misses by R$0.72; GAAP EPS of -R$0.25 misses by R$0.63. Revenue of R$23.66B (+0.8% Y/Y) misses by R$540M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 4.92 | 5.00 | 4.82 | 4.85 | 1,863,000 |
| 20/02/20 | 5.17 | 5.20 | 4.97 | 4.97 | 3,596,800 |
| 19/02/20 | 5.44 | 5.54 | 5.42 | 5.51 | 1,488,500 |
| 18/02/20 | 5.58 | 5.60 | 5.46 | 5.51 | 1,011,300 |
| 14/02/20 | 5.63 | 5.68 | 5.59 | 5.62 | 799,100 |
| 13/02/20 | 5.64 | 5.75 | 5.60 | 5.62 | 881,200 |
| 12/02/20 | 5.82 | 5.86 | 5.74 | 5.77 | 900,200 |
| 11/02/20 | 5.75 | 5.85 | 5.72 | 5.78 | 1,939,800 |
| 10/02/20 | 5.55 | 5.59 | 5.48 | 5.52 | 2,298,100 |
| 07/02/20 | 5.70 | 5.75 | 5.61 | 5.66 | 3,395,500 |
|
|
||||
|
|
||||
|
|