| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.16▼ | 5.15▼ | 5.14▼ | 5.36▼ |
| MA10 | 5.15▼ | 5.15▼ | 5.16▼ | 5.22▼ | 5.61▼ |
| MA20 | 5.15▼ | 5.17▼ | 5.16▼ | 5.43▼ | 5.62▼ |
| MA50 | 5.17▼ | 5.14▼ | 5.16▼ | 5.72▼ | 4.64▲ |
| MA100 | 5.15▼ | 5.18▼ | 5.37▼ | 5.60▼ | 3.61▲ |
| MA200 | 5.13▲ | 5.39▼ | 5.52▼ | 4.79▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.001▼ | -0.027▼ | -0.157▼ |
| RSI | 41.713▼ | 44.629▼ | 44.887▼ | 33.384▼ | 46.948▼ |
| STOCH | 1.667▼ | 68.042 | 51.702 | 15.666▼ | 12.757▼ |
| WILL %R | -90.909▼ | -51.515 | -57.895 | -86.747▼ | -91.698▼ |
| CCI | -84.989 | -70.912 | -102.586▼ | -71.044 | -165.771▼ |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Friday, April 19, 2024 02:50 PM
In the latest trading session, Ultrapar Participacoes S.A. (UGP) closed at $5.15, marking a +1.38% move from the previous day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.05 | 5.18 | 5.05 | 5.13 | 827,814 |
| 22/04/24 | 5.14 | 5.25 | 5.105 | 5.19 | 800,325 |
| 19/04/24 | 5.10 | 5.18 | 5.09 | 5.15 | 776,413 |
| 18/04/24 | 5.15 | 5.165 | 5.02 | 5.08 | 1,744,260 |
| 17/04/24 | 5.12 | 5.16 | 5.045 | 5.13 | 929,602 |
| 16/04/24 | 5.10 | 5.205 | 5.06 | 5.14 | 1,651,234 |
| 15/04/24 | 5.22 | 5.265 | 5.15 | 5.21 | 1,408,347 |
| 12/04/24 | 5.40 | 5.41 | 5.25 | 5.26 | 1,631,681 |
| 11/04/24 | 5.50 | 5.515 | 5.45 | 5.48 | 1,214,256 |
| 10/04/24 | 5.64 | 5.685 | 5.44 | 5.47 | 1,827,470 |
|
|
||||
|
|
||||
|
|