Ultrapar Participacoes S.A (UGP) Stock Price

2.81 ▲ +0.13 (+4.85%)
Open: 2.72 Vol: 2.04M Day's range: 2.69 - 2.82 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.78▲ 2.77▲ 2.77▲ 2.69▲
MA10 2.79▲ 2.76▲ 2.74▲ 2.60▲ 2.84▼
MA20 2.78▲ 2.73▲ 2.75▲ 2.61▲ 2.76▲
MA50 2.74▲ 2.78▲ 2.67▲ 2.79▲ 2.88▼
MA100 2.72▲ 2.64▲ 2.58▲ 2.74▲ 3.35▼
MA200 2.78▲ 2.60▲ 2.77▲ 2.71▲ 4.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.011▲ 0.000▲ 0.041▲ -0.006▼
RSI 67.645▲ 63.578▲ 61.318▲ 54.004▲ 50.318▲
STOCH 59.722     100.000▲ 95.370▲ 80.002▲ 52.295    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.567▲ -41.361    
CCI 185.982▲ 112.605▲ 155.735▲ 99.090     -13.039    
Latest Filters Detected On UGP
CDL $UGP Harami Candlestick Pattern Detected Set Alert
GAP $UGP Open Gap Up %2 Set Alert
GAP $UGP Open Gap Up %3 Set Alert
GAP $UGP Open Gap Up %5 Set Alert
Ultrapar Participacoes S.A News
Thursday, May 19, 2022 09:57 AM
Paulo that Ultrapar Participacoes (NYSE:UGP) is interested in acquiring the Brazilian petrochemical company. Goldman Sachs analysts say such a transaction could add value - depending on the ...
Monday, May 16, 2022 01:57 PM
First National (NASDAQ:FXNC – Get Rating) last released its earnings results on Tuesday, April 26th.The company reported $0.60 EPS for the quarter. First National had a return on equity of 10.84 ...
Friday, May 13, 2022 03:31 AM
Shares of Ultrapar Participações S.A. (NYSE:UGP – Get Rating) have been assigned an average rating of “Hold” from the seven ratings firms that are presently covering the stock, Marketbeat reports.
UGP historical stock data
date open high low close volume
20/05/22 2.72 2.82 2.69 2.81 2,036,100
19/05/22 2.72 2.735 2.66 2.68 1,914,881
18/05/22 2.84 2.87 2.67 2.67 2,068,100
17/05/22 2.76 2.955 2.75 2.94 1,859,539
16/05/22 2.60 2.745 2.60 2.73 2,697,033
13/05/22 2.52 2.66 2.52 2.61 2,638,000
12/05/22 2.43 2.52 2.405 2.51 1,327,664
11/05/22 2.42 2.51 2.36 2.37 2,532,171
10/05/22 2.36 2.415 2.33 2.39 2,038,633
09/05/22 2.31 2.35 2.25 2.32 1,807,294
Quote Details
52wk Low:2.18
52wk High:4.34
Vol:2.04M
Avg Vol(3m):29.4M
1Y Chng:-31.30%
1M Chng:-3.77%
Add to Watch List