Ultrapar Participacoes S.A (UGP) Stock Price

4.85 ▼ -0.12 (-2.41%)
Open: 4.92 Vol: 1.86M Day's range: 4.82 - 5.00 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
UGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▼ 4.86▲ 4.88▼ 5.29▼ 5.71▼
MA10 4.86▲ 4.89▼ 4.93▼ 5.48▼ 5.94▼
MA20 4.86▲ 4.94▼ 5.12▼ 5.79▼ 5.47▼
MA50 4.89▼ 5.23▼ 5.45▼ 5.94▼ 5.29▼
MA100 4.94▼ 5.46▼ 5.62▼ 5.39▼ 5.90▼
MA200 5.16▼ 5.66▼ 5.93▼ 5.15▼ 8.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ -0.011▼ -0.107▼ -0.041▼
RSI 49.038▼ 29.036▼ 20.047▼ 24.876▼ 41.092▼
STOCH 87.857▲ 12.500▼ 9.408▼ 12.840▼ 47.759    
WILL %R -16.667▲ -74.359     -86.111▼ -97.638▼ -98.387▼
CCI 86.084     -72.810     -91.787     -210.936▼ -106.599▼
Latest Filters Detected On UGP
BREAK $UGP Price Breaks 30 Days Low Set Alert
BREAK $UGP Price Breaks 60 Days Low Set Alert
RSI $UGP RSI(14) Crossed Below 50 Set Alert
Ultrapar Participacoes S.A News
Friday, February 21, 2020 03:08 AM
Gainers Tocagen Inc. (NASDAQ: TOCA) shares jumped 85.5% to close at $0.90 on Thursday after the company announced a reverse merger with privately held Forte Biosciences. Brickell Biotech, Inc. (NASDAQ ...
Thursday, February 20, 2020 07:40 PM
Ultrapar Participacoes SA (NYSE:UGP) has received a consensus rating of “Hold” from the eleven brokerages that are currently covering the company, MarketBeat Ratings reports. Six analysts have rated ...
Thursday, February 20, 2020 11:15 AM
Ultrapar Participacoes (NYSE:UGP): Q4 Non-GAAP EPS of -R$0.24 misses by R$0.72; GAAP EPS of -R$0.25 misses by R$0.63. Revenue of R$23.66B (+0.8% Y/Y) misses by R$540M.
UGP historical stock data
date open high low close volume
21/02/20 4.92 5.00 4.82 4.85 1,863,000
20/02/20 5.17 5.20 4.97 4.97 3,596,800
19/02/20 5.44 5.54 5.42 5.51 1,488,500
18/02/20 5.58 5.60 5.46 5.51 1,011,300
14/02/20 5.63 5.68 5.59 5.62 799,100
13/02/20 5.64 5.75 5.60 5.62 881,200
12/02/20 5.82 5.86 5.74 5.77 900,200
11/02/20 5.75 5.85 5.72 5.78 1,939,800
10/02/20 5.55 5.59 5.48 5.52 2,298,100
07/02/20 5.70 5.75 5.61 5.66 3,395,500
Quote Details
52wk Low:3.61
52wk High:7.40
Vol:1.86M
Avg Vol(3m):28.9M
1Y Chng:-30.76%
1M Chng:-21.01%
Add to Watch List