| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▲ | 3.37▲ | 3.36▲ | 3.27▲ | 3.13▲ |
| MA10 | 3.37▲ | 3.35▲ | 3.32▲ | 3.19▲ | 3.06▲ |
| MA20 | 3.37▲ | 3.32▲ | 3.30▲ | 3.14▲ | 3.03▲ |
| MA50 | 3.36▲ | 3.28▲ | 3.21▲ | 3.08▲ | 3.27▲ |
| MA100 | 3.32▲ | 3.20▲ | 3.18▲ | 3.01▲ | 4.03▼ |
| MA200 | 3.30▲ | 3.17▲ | 3.07▲ | 3.13▲ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | 0.025▲ | 0.060▲ |
| RSI | 59.976▲ | 66.666▲ | 68.068▲ | 68.158▲ | 58.610▲ |
| STOCH | 76.667 | 75.870 | 72.921 | 70.074 | 60.948 |
| WILL %R | 0.000▲ | -21.429▲ | -19.355▲ | -8.333▲ | -4.255▲ |
| CCI | 112.438▲ | 58.163 | 111.217▲ | 185.674▲ | 197.085▲ |
|
Tuesday, June 24, 2025 01:12 PM
Explore Ultrapar Participacoes stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for UGP.
|
|
Sunday, May 18, 2025 05:00 PM
Ultrapar Participações (NYSE:UGP – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Saturday.
|
|
Wednesday, April 30, 2025 08:02 AM
UGP's P/B has been as high as 2.04 and as low as 0.97, with a median of 1.47, over the past year. Finally, our model also underscores that UGP has a P/CF ratio of 4.67.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.36 | 3.41 | 3.35 | 3.38 | 1,229,339 |
| 02/07/25 | 3.32 | 3.32 | 3.25 | 3.30 | 3,019,799 |
| 01/07/25 | 3.28 | 3.32 | 3.26 | 3.31 | 1,431,262 |
| 30/06/25 | 3.20 | 3.31 | 3.19 | 3.28 | 2,501,810 |
| 27/06/25 | 3.09 | 3.14 | 3.07 | 3.10 | 2,170,100 |
| 26/06/25 | 3.10 | 3.13 | 3.05 | 3.09 | 1,595,775 |
| 25/06/25 | 3.15 | 3.16 | 3.08 | 3.09 | 3,051,200 |
| 24/06/25 | 3.12 | 3.20 | 3.12 | 3.17 | 2,655,353 |
| 23/06/25 | 3.14 | 3.15 | 3.08 | 3.09 | 1,983,500 |
| 20/06/25 | 3.18 | 3.19 | 3.11 | 3.12 | 2,230,923 |
|
|
||||
|
|
||||
|
|