| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.78▲ | 2.77▲ | 2.77▲ | 2.69▲ |
| MA10 | 2.79▲ | 2.76▲ | 2.74▲ | 2.60▲ | 2.84▼ |
| MA20 | 2.78▲ | 2.73▲ | 2.75▲ | 2.61▲ | 2.76▲ |
| MA50 | 2.74▲ | 2.78▲ | 2.67▲ | 2.79▲ | 2.88▼ |
| MA100 | 2.72▲ | 2.64▲ | 2.58▲ | 2.74▲ | 3.35▼ |
| MA200 | 2.78▲ | 2.60▲ | 2.77▲ | 2.71▲ | 4.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | 0.000▲ | 0.041▲ | -0.006▼ |
| RSI | 67.645▲ | 63.578▲ | 61.318▲ | 54.004▲ | 50.318▲ |
| STOCH | 59.722 | 100.000▲ | 95.370▲ | 80.002▲ | 52.295 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.567▲ | -41.361 |
| CCI | 185.982▲ | 112.605▲ | 155.735▲ | 99.090 | -13.039 |
|
Thursday, May 19, 2022 09:57 AM
Paulo that Ultrapar Participacoes (NYSE:UGP) is interested in acquiring the Brazilian petrochemical company. Goldman Sachs analysts say such a transaction could add value - depending on the ...
|
|
Monday, May 16, 2022 01:57 PM
First National (NASDAQ:FXNC – Get Rating) last released its earnings results on Tuesday, April 26th.The company reported $0.60 EPS for the quarter. First National had a return on equity of 10.84 ...
|
|
Friday, May 13, 2022 03:31 AM
Shares of Ultrapar Participações S.A. (NYSE:UGP – Get Rating) have been assigned an average rating of “Hold” from the seven ratings firms that are presently covering the stock, Marketbeat reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 2.72 | 2.82 | 2.69 | 2.81 | 2,036,100 |
| 19/05/22 | 2.72 | 2.735 | 2.66 | 2.68 | 1,914,881 |
| 18/05/22 | 2.84 | 2.87 | 2.67 | 2.67 | 2,068,100 |
| 17/05/22 | 2.76 | 2.955 | 2.75 | 2.94 | 1,859,539 |
| 16/05/22 | 2.60 | 2.745 | 2.60 | 2.73 | 2,697,033 |
| 13/05/22 | 2.52 | 2.66 | 2.52 | 2.61 | 2,638,000 |
| 12/05/22 | 2.43 | 2.52 | 2.405 | 2.51 | 1,327,664 |
| 11/05/22 | 2.42 | 2.51 | 2.36 | 2.37 | 2,532,171 |
| 10/05/22 | 2.36 | 2.415 | 2.33 | 2.39 | 2,038,633 |
| 09/05/22 | 2.31 | 2.35 | 2.25 | 2.32 | 1,807,294 |
|
|
||||
|
|
||||
|
|