| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.85▼ | 3.86▼ | 3.80▲ | 3.58▲ |
| MA10 | 3.84▲ | 3.86▼ | 3.86▼ | 3.83▲ | 3.50▲ |
| MA20 | 3.85▼ | 3.86▼ | 3.82▲ | 3.60▲ | 3.62▲ |
| MA50 | 3.86▼ | 3.81▲ | 3.83▲ | 3.50▲ | 3.84▲ |
| MA100 | 3.85▼ | 3.84▲ | 3.80▲ | 3.59▲ | 4.69▼ |
| MA200 | 3.81▲ | 3.68▲ | 3.46▲ | 3.38▲ | 7.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.004▲ | 0.018▲ | 0.042▲ |
| RSI | 47.460▼ | 50.675▲ | 53.014▲ | 58.766▲ | 53.929▲ |
| STOCH | 18.333▼ | 46.875 | 66.250 | 50.398 | 46.442 |
| WILL %R | -77.778▼ | -62.500 | -37.037 | -48.980 | -34.161 |
| CCI | -26.598 | -83.530 | 7.231 | 35.618 | 43.323 |
|
Thursday, November 19, 2020 12:08 AM
Ultrapar Participações S.A. (NYSE:UGP)’s stock price crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $3.42 and traded as high as $3.91.
|
|
Ultrapar Participações S.A. (UGP) CEO Frederico Curado on Q3 2020 Results - Earnings Call Transcript
Friday, November 06, 2020 05:21 PM
Ultrapar Participações S.A. (NYSE:UGP) Q3 2020 Earnings Conference Call November 5, 2020 9:00 AM ET Company Participants Frederico Curado - CEO Rodrigo Pizzinatto - CFO and IR Officer Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 3.84 | 3.89 | 3.82 | 3.84 | 411,500 |
| 25/11/20 | 3.81 | 3.90 | 3.80 | 3.88 | 1,916,300 |
| 24/11/20 | 3.81 | 3.83 | 3.76 | 3.80 | 2,179,861 |
| 23/11/20 | 3.80 | 3.83 | 3.71 | 3.74 | 1,235,700 |
| 20/11/20 | 3.81 | 3.85 | 3.74 | 3.74 | 538,900 |
| 19/11/20 | 3.84 | 3.92 | 3.825 | 3.88 | 627,775 |
| 18/11/20 | 3.91 | 3.91 | 3.81 | 3.86 | 1,177,100 |
| 17/11/20 | 3.83 | 3.97 | 3.82 | 3.91 | 530,100 |
| 16/11/20 | 3.79 | 3.89 | 3.76 | 3.89 | 547,700 |
| 13/11/20 | 3.69 | 3.81 | 3.69 | 3.77 | 1,230,400 |
|
|
||||
|
|
||||
|
|