| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▼ | 9.62▲ | 9.58▲ | 9.63▲ | 9.92▼ |
| MA10 | 9.68▼ | 9.56▲ | 9.54▲ | 9.64▲ | 10.47▼ |
| MA20 | 9.64▲ | 9.53▲ | 9.57▲ | 10.04▼ | 11.45▼ |
| MA50 | 9.57▲ | 9.57▲ | 9.65▲ | 10.74▼ | 13.04▼ |
| MA100 | 9.54▲ | 9.62▲ | 9.92▼ | 11.63▼ | 14.24▼ |
| MA200 | 9.56▲ | 9.93▼ | 10.16▼ | 12.62▼ | 16.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.024▲ | 0.023▲ | -0.007▼ | -0.156▼ |
| RSI | 64.147▲ | 65.481▲ | 56.864▲ | 39.302▼ | 25.405▼ |
| STOCH | 75.471 | 77.484 | 59.902 | 32.716 | 13.100▼ |
| WILL %R | -34.615 | -17.647▲ | -16.364▲ | -75.258▼ | -86.536▼ |
| CCI | 39.186 | 178.250▲ | 201.831▲ | -46.622 | -100.037▼ |
| CDL | $TU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 05:59 PM
Company navigates headwinds with dividend reset, asset monetization, and a focus on profitable growth amid revised 2026 guidance.
|
|
Friday, May 15, 2026 06:10 AM
TELUS (NYSE:TU) reported first-quarter 2026 results marked by continued customer additions, stable profitability and higher free cash flow, while management emphasized cost controls, asset ...
|
|
Sunday, November 09, 2025 04:00 PM
Fintel reports that on November 10, 2025, Barclays maintained coverage of TELUS (NYSE:TU) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 13.67% Upside As of November 9, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 9.54 | 9.72 | 9.475 | 9.68 | 6,467,470 |
| 12/08/26 | 9.60 | 9.625 | 9.44 | 9.52 | 4,792,834 |
| 11/08/26 | 9.59 | 9.75 | 9.59 | 9.64 | 4,705,051 |
| 10/08/26 | 9.62 | 9.675 | 9.425 | 9.59 | 7,191,685 |
| 07/08/26 | 9.88 | 9.97 | 9.70 | 9.72 | 6,043,824 |
| 06/08/26 | 9.82 | 10.04 | 9.73 | 9.81 | 11,710,196 |
| 05/08/26 | 9.53 | 9.82 | 9.42 | 9.80 | 11,211,351 |
| 04/08/26 | 9.32 | 9.54 | 9.20 | 9.53 | 15,192,518 |
| 03/08/26 | 9.41 | 9.63 | 9.28 | 9.59 | 7,951,617 |
| 31/07/26 | 10.05 | 10.05 | 9.221 | 9.56 | 32,516,441 |
|
|
||||
|
|
||||
|
|