| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▼ | 12.44▼ | 12.45▼ | 12.28▲ | 12.59▼ |
| MA10 | 12.42▼ | 12.47▼ | 12.44▼ | 12.30▲ | 13.06▼ |
| MA20 | 12.43▼ | 12.45▼ | 12.39▲ | 12.63▼ | 13.22▼ |
| MA50 | 12.46▼ | 12.34▲ | 12.18▲ | 13.24▼ | 14.71▼ |
| MA100 | 12.46▼ | 12.22▲ | 12.49▼ | 13.25▼ | 15.06▼ |
| MA200 | 12.41▼ | 12.52▼ | 12.85▼ | 14.49▼ | 17.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.004▼ | 0.004▲ | -0.068▼ |
| RSI | 35.473▼ | 47.476▼ | 55.239▲ | 42.121▼ | 36.885▼ |
| STOCH | 52.083 | 26.405 | 54.472 | 41.104 | 11.287▼ |
| WILL %R | -87.500▼ | -79.487▼ | -75.610▼ | -44.275 | -73.260 |
| CCI | -155.556▼ | -112.228▼ | -25.322 | -6.715 | -156.452▼ |
|
Wednesday, April 08, 2026 03:57 AM
TELUS Digital, the global technology division of TELUS Corporation (TSX: T) (NYSE: TU) specializing in digital customer experiences (CX) and future-focused digital transformations, today released a ...
|
|
Thursday, March 26, 2026 11:17 AM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the best stocks for 20 years. On March 3, AST SpaceMobile and TELUS Corporation (NYSE:TU) signed a commercial agreement to launch a space-based cellular ...
|
|
Tuesday, March 17, 2026 10:33 AM
Vancouver based TELUS (TSX: $T) (NYSE: $TU) said Monday it will roll out a new Confidential AI solution with the help of Fortanix, built on NVIDIA infrastructure, designed to allow Canadian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 12.39 | 12.555 | 12.37 | 12.42 | 8,789,683 |
| 16/04/26 | 12.39 | 12.455 | 12.35 | 12.38 | 3,240,847 |
| 15/04/26 | 12.24 | 12.35 | 12.14 | 12.33 | 3,584,844 |
| 14/04/26 | 12.08 | 12.25 | 12.08 | 12.19 | 3,783,438 |
| 13/04/26 | 11.80 | 12.08 | 11.70 | 12.07 | 4,653,147 |
| 10/04/26 | 11.75 | 12.11 | 11.69 | 11.83 | 7,946,107 |
| 09/04/26 | 12.57 | 12.575 | 11.75 | 11.77 | 13,463,363 |
| 08/04/26 | 12.65 | 12.72 | 12.5521 | 12.63 | 3,860,749 |
| 07/04/26 | 12.82 | 12.84 | 12.5001 | 12.53 | 6,918,058 |
| 06/04/26 | 12.86 | 12.955 | 12.8201 | 12.86 | 4,063,317 |
|
|
||||
|
|
||||
|
|