| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▲ | 10.80▼ | 10.81▼ | 11.14▼ | 11.52▼ |
| MA10 | 10.77▲ | 10.83▼ | 10.91▼ | 11.38▼ | 12.02▼ |
| MA20 | 10.79▲ | 10.94▼ | 11.01▼ | 11.79▼ | 12.48▼ |
| MA50 | 10.82▼ | 11.07▼ | 11.25▼ | 12.19▼ | 13.81▼ |
| MA100 | 10.91▼ | 11.29▼ | 11.58▼ | 12.73▼ | 14.63▼ |
| MA200 | 11.00▼ | 11.63▼ | 12.00▼ | 13.47▼ | 16.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.016▼ | -0.093▼ | -0.109▼ |
| RSI | 48.939▼ | 30.323▼ | 26.768▼ | 20.072▼ | 27.611▼ |
| STOCH | 54.710 | 10.434▼ | 8.241▼ | 7.159▼ | 23.293 |
| WILL %R | -25.000 | -87.500▼ | -88.750▼ | -97.492▼ | -98.222▼ |
| CCI | 57.233 | -86.676 | -107.728▼ | -147.285▼ | -207.229▼ |
|
Friday, June 12, 2026 09:14 AM
TELUS Corporation (NYSE:TU) is one of the 7 Best Canadian Infrastructure Stocks to Buy Now. On May 21, 2026, TELUS Corporation (NYSE:TU) announced that it is investing more than $24B over the next ...
|
|
Tuesday, June 02, 2026 06:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TELUS Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, May 15, 2026 06:38 AM
TELUS (NYSE:TU) reported first-quarter 2026 results marked by continued customer additions, stable profitability and higher free cash flow, while management emphasized cost controls, asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 11.11 | 11.11 | 10.75 | 10.79 | 7,627,206 |
| 26/06/26 | 11.13 | 11.15 | 11.045 | 11.10 | 3,666,317 |
| 25/06/26 | 11.24 | 11.28 | 11.04 | 11.08 | 4,531,763 |
| 24/06/26 | 11.50 | 11.54 | 11.215 | 11.23 | 5,316,422 |
| 23/06/26 | 11.30 | 11.55 | 11.30 | 11.49 | 3,672,000 |
| 22/06/26 | 11.535 | 11.55 | 11.33 | 11.34 | 5,501,548 |
| 18/06/26 | 11.63 | 11.635 | 11.43 | 11.54 | 6,082,157 |
| 17/06/26 | 11.75 | 11.835 | 11.61 | 11.66 | 4,653,597 |
| 16/06/26 | 11.81 | 11.88 | 11.665 | 11.81 | 5,986,714 |
| 15/06/26 | 11.91 | 11.9601 | 11.79 | 11.79 | 5,397,454 |
|
|
||||
|
|
||||
|
|