Telus Corporation (TU) Stock Price

36.19 ▲ +0.26 (+0.72%)
Open: 36.13 Vol: 368.1K Day's range: 35.58 - 36.25 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.17▲ 36.16▲ 36.12▲ 35.94▲ 36.26▼
MA10 36.15▲ 36.14▲ 36.06▲ 35.88▲ 36.60▼
MA20 36.13▲ 36.02▲ 35.91▲ 36.04▲ 36.84▼
MA50 35.99▲ 35.95▲ 35.96▲ 36.64▼ 35.92▲
MA100 35.87▲ 35.93▲ 35.94▲ 36.83▼ 35.81▲
MA200 35.93▲ 35.96▲ 36.42▼ 35.94▲ 32.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ 0.034▲ 0.041▲ -0.168▼
RSI 62.527▲ 60.946▲ 60.315▲ 49.057▼ 47.845▼
STOCH 94.119▲ 69.659     78.978     63.430     34.107    
WILL %R 0.000▲ -9.091▲ -5.217▲ -19.651▲ -69.836    
CCI 81.991     66.945     87.443     51.482     -103.698▼
Latest Filters Detected On TU
MA $TU Price Crossed Below MA(7) Set Alert
MA $TU Price Crossed Below MA(13) Set Alert
MA $TU Price Crossed Below MA(200) Set Alert
Telus Corporation News
Thursday, August 15, 2019 04:06 PM
The company benefits from some of the fastest wireless speeds in the industry, in part thanks to its network sharing agreements with its competitor Telus Corp (TSX:T) (NYSE:TU). All things considered, ...
Thursday, August 15, 2019 06:05 AM
TELUS (TSX: T, NYSE: TU) is a dynamic, world-leading communications and information technology company with $14.6 billion in annual revenue and 14.2 million customer connections spanning wireless, ...
Thursday, August 15, 2019 06:00 AM
About TELUS TELUS (TSX: T, NYSE: TU) is a dynamic, world-leading communications and information technology company with $14.6 billion in annual revenue and 14.2 million customer connections ...
TU historical stock data
date open high low close volume
16/08/19 36.13 36.25 35.58 36.19 368,100
15/08/19 35.61 35.97 35.58 35.93 438,400
14/08/19 35.76 35.88 35.58 35.68 403,800
13/08/19 35.77 36.26 35.74 36.09 347,794
12/08/19 35.97 36.20 35.75 35.80 263,300
09/08/19 35.93 36.13 35.82 35.99 264,200
08/08/19 35.77 36.175 35.77 36.01 283,842
07/08/19 35.54 35.94 35.27 35.855 339,035
06/08/19 35.90 35.905 35.345 35.57 419,739
05/08/19 35.76 35.99 35.58 35.67 342,700
Quote Details
52wk Low:32.46
52wk High:38.32
Vol:368.1K
Avg Vol(3m):6.9M
1Y Chng:-0.96%
1M Chng:-2.78%
Add to Watch List