5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.03▼ | 16.07▼ | 16.06▼ | 15.88▲ | 16.69▼ |
MA10 | 16.04▼ | 16.07▼ | 16.00▲ | 16.22▼ | 17.26▼ |
MA20 | 16.05▼ | 15.98▲ | 15.89▲ | 16.73▼ | 17.63▼ |
MA50 | 16.07▼ | 15.86▲ | 16.11▼ | 17.37▼ | 18.01▼ |
MA100 | 16.01▼ | 16.14▼ | 16.46▼ | 17.64▼ | 19.79▼ |
MA200 | 15.90▲ | 16.53▼ | 17.04▼ | 17.59▼ | 20.59▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.002▲ | 0.042▲ | -0.077▼ | -0.173▼ |
RSI | 34.732▼ | 53.972▲ | 52.317▲ | 34.384▼ | 34.424▼ |
STOCH | 17.982▼ | 58.531 | 84.338▲ | 13.037▼ | 26.151 |
WILL %R | -94.118▼ | -52.083 | -29.412 | -81.176▼ | -88.811▼ |
CCI | -120.312▼ | -35.807 | 50.577 | -77.955 | -198.456▼ |
Thursday, March 28, 2024 11:28 AM
In most cases, investors should stay away from penny stocks. They’re wild, they’re unpredictable and they tend to lose their stakeholders money more so than they return. It’s just not a good place to ...
|
Thursday, March 28, 2024 11:11 AM
Key Takeaways The S&P 500 was little changed at midday Thursday, March 28, 2024 but on track to conclude its best first-quarter performance in five years. Estee Lauder shares surged as Bank of America ...
|
Thursday, March 28, 2024 10:01 AM
BEIJING (Reuters) -Chinese smartphone maker Xiaomi (OTC: XIACF) launched a sporty electric car on Thursday with styling cues drawn from Porsche and priced below Tesla (NASDAQ: TSLA )'s Model 3, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.92 | 16.135 | 15.90 | 16.01 | 3,789,731 |
27/03/24 | 15.80 | 15.975 | 15.70 | 15.91 | 9,034,868 |
26/03/24 | 15.91 | 15.95 | 15.70 | 15.70 | 4,205,736 |
25/03/24 | 15.93 | 15.97 | 15.69 | 15.79 | 3,037,152 |
22/03/24 | 16.58 | 16.58 | 15.93 | 15.99 | 3,534,324 |
21/03/24 | 16.64 | 16.775 | 16.49 | 16.51 | 2,895,311 |
20/03/24 | 16.45 | 16.70 | 16.3813 | 16.69 | 1,760,626 |
19/03/24 | 16.39 | 16.615 | 16.33 | 16.48 | 1,409,362 |
18/03/24 | 16.59 | 16.59 | 16.38 | 16.52 | 1,967,985 |
15/03/24 | 16.48 | 16.635 | 16.34 | 16.56 | 3,355,816 |
|
|
||||
|
|
||||
|
|