| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▲ | 12.29▼ | 12.32▼ | 12.42▼ | 12.45▼ |
| MA10 | 12.23▼ | 12.33▼ | 12.34▼ | 12.58▼ | 12.59▼ |
| MA20 | 12.27▼ | 12.36▼ | 12.39▼ | 12.46▼ | 13.12▼ |
| MA50 | 12.33▼ | 12.45▼ | 12.58▼ | 12.71▼ | 14.42▼ |
| MA100 | 12.34▼ | 12.59▼ | 12.54▼ | 13.14▼ | 14.91▼ |
| MA200 | 12.38▼ | 12.52▼ | 12.41▼ | 14.09▼ | 16.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.009▼ | -0.004▼ | -0.011▼ |
| RSI | 32.399▼ | 31.966▼ | 33.616▼ | 39.866▼ | 37.317▼ |
| STOCH | 8.333▼ | 35.926 | 22.896 | 30.936 | 30.306 |
| WILL %R | -72.000 | -84.444▼ | -89.231▼ | -91.566▼ | -80.586▼ |
| CCI | -71.660 | -198.718▼ | -172.306▼ | -112.956▼ | -72.600 |
|
Friday, May 15, 2026 06:10 AM
When GameStop Stock Spikes, Here's the 7 Meme Stocks That Follow TELUS (NYSE:TU) reported first-quarter 2026 results marked by continued customer additions, stable profitability and higher free cash ...
|
|
Thursday, May 07, 2026 05:00 PM
VANCOUVER, BC, May 8, 2026 /PRNewswire/ - TELUS Corporation (TELUS) (TSX: T) (NYSE: TU) announced today that the nominees listed in TELUS' 2026 information circular were elected as directors of TELUS.
|
|
Sunday, April 26, 2026 09:23 AM
TELUS Corporation (NYSE:TU) is included among the 10 Canadian Stocks with Highest Dividends. On April 14, Barclays analyst Lauren Bonham lowered the firm’s price recommendation on TELUS Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.37 | 12.41 | 12.185 | 12.22 | 3,608,543 |
| 14/05/26 | 12.42 | 12.5157 | 12.355 | 12.38 | 2,505,322 |
| 13/05/26 | 12.55 | 12.59 | 12.34 | 12.37 | 3,245,444 |
| 12/05/26 | 12.55 | 12.695 | 12.535 | 12.57 | 3,406,352 |
| 11/05/26 | 12.69 | 12.765 | 12.49 | 12.58 | 5,476,219 |
| 08/05/26 | 12.74 | 12.79 | 12.56 | 12.75 | 6,252,222 |
| 07/05/26 | 12.78 | 12.98 | 12.78 | 12.89 | 6,188,737 |
| 06/05/26 | 12.70 | 12.89 | 12.605 | 12.82 | 6,773,151 |
| 05/05/26 | 12.55 | 12.64 | 12.51 | 12.59 | 2,560,641 |
| 04/05/26 | 12.44 | 12.6599 | 12.44 | 12.59 | 3,765,751 |
|
|
||||
|
|
||||
|
|