TELUS Corporation (TU) Stock Price

38.82 ▲ +0.19 (+0.49%)
Open: 38.67 Vol: 493.41K Day's range: 38.60 - 38.89 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
TU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.81▲ 38.79▲ 38.80▲ 38.31▲ 38.17▲
MA10 38.80▲ 38.76▲ 38.74▲ 37.97▲ 37.17▲
MA20 38.78▲ 38.72▲ 38.60▲ 37.89▲ 36.67▲
MA50 38.71▲ 38.33▲ 38.07▲ 36.67▲ 36.44▲
MA100 38.44▲ 37.97▲ 37.85▲ 36.43▲ 35.97▲
MA200 38.07▲ 37.86▲ 37.16▲ 36.62▲ 33.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ -0.010▼ 0.061▲ 0.281▲
RSI 60.595▲ 65.768▲ 69.980▲ 73.749▲ 62.080▲
STOCH 63.177     71.143     81.047▲ 80.328▲ 92.753▲
WILL %R -31.579     -11.765▲ -8.696▲ -4.070▲ -1.779▲
CCI 66.768     97.879     96.734     185.853▲ 144.816▲
Latest Filters Detected On TU
BREAK $TU Price Breaks 10 Days High Set Alert
BREAK $TU Price Breaks 20 Days High Set Alert
BREAK $TU Price Breaks 30 Days High Set Alert
BREAK $TU Price Breaks 60 Days High Set Alert
MA $TU MA(50) Crossed Above MA(200) Set Alert
RSI&STOCH $TU Overbought RSI + Stochastic Set Alert
TELUS Corporation News
Tuesday, December 10, 2019 05:44 AM
Let's go over hedge fund activity in other stocks - not necessarily in the same industry as Essex Property Trust Inc (NYSE:ESS) but similarly valued. These stocks are TELUS Corporation (NYSE:TU), M&T ...
Monday, December 09, 2019 11:30 AM
TELUS (TSX: T, NYSE: TU) is a dynamic, world-leading communications and information technology company with $14.6 billion in annual revenue and 14.5 million customer connections spanning wireless, ...
Sunday, December 08, 2019 08:46 PM
TELUS Co. (TSE:T) (NYSE:TU)’s stock price hit a new 52-week high during trading on Friday after National Bank Financial raised their price target on the stock from C$54.00 to C$55.00. National Bank ...
TU historical stock data
date open high low close volume
09/12/19 38.67 38.89 38.60 38.82 493,406
06/12/19 38.56 38.76 38.48 38.63 583,525
05/12/19 38.10 38.61 38.095 38.58 657,395
04/12/19 37.73 38.04 37.59 37.99 410,700
03/12/19 37.53 37.72 37.39 37.52 337,000
02/12/19 37.72 37.85 37.53 37.61 548,100
29/11/19 37.71 37.82 37.64 37.75 139,600
27/11/19 37.56 37.84 37.56 37.71 517,128
26/11/19 37.36 37.67 37.17 37.63 552,600
25/11/19 37.54 37.68 37.45 37.50 318,404
Quote Details
52wk Low:32.46
52wk High:38.89
Vol:493.41K
Avg Vol(3m):7.1M
1Y Chng:+17.53%
1M Chng:+10.22%
Add to Watch List