| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.40▼ | 8.40▼ | 8.49▼ | 8.87▼ |
| MA10 | 8.38▼ | 8.39▼ | 8.40▼ | 8.67▼ | 9.30▼ |
| MA20 | 8.40▼ | 8.40▼ | 8.44▼ | 9.08▼ | 10.30▼ |
| MA50 | 8.39▼ | 8.45▼ | 8.58▼ | 9.60▼ | 12.12▼ |
| MA100 | 8.39▼ | 8.60▼ | 8.86▼ | 10.64▼ | 13.74▼ |
| MA200 | 8.43▼ | 8.92▼ | 9.32▼ | 11.90▼ | 15.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.005▲ | -0.049▼ | -0.098▼ |
| RSI | 38.545▼ | 43.722▼ | 39.847▼ | 20.747▼ | 19.488▼ |
| STOCH | 31.667 | 60.476 | 44.055 | 7.928▼ | 10.051▼ |
| WILL %R | -66.667 | -60.000 | -69.565 | -94.964▼ | -97.535▼ |
| CCI | -241.131▼ | -27.529 | -84.042 | -113.627▼ | -170.573▼ |
|
Thursday, September 24, 2026 07:02 PM
TELUS (NYSE:TU) is sharpening its focus on its telecommunications operations and AI data infrastructure while reviewing other businesses that may be better positioned under different ownership, newly ...
|
|
Tuesday, September 08, 2026 08:03 AM
It was more than a month ago now that Canadian telecom giant Telus (TSX:T)(NYSE:TU) announced it was slashing its dividend. It was news that many investors had already been anticipating, as the ...
|
|
Friday, July 31, 2026 05:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 8.38 | 8.465 | 8.30 | 8.37 | 5,890,713 |
| 25/09/26 | 8.49 | 8.5301 | 8.40 | 8.48 | 5,236,545 |
| 24/09/26 | 8.51 | 8.58 | 8.40 | 8.52 | 5,998,368 |
| 23/09/26 | 8.55 | 8.58 | 8.405 | 8.50 | 6,668,676 |
| 22/09/26 | 8.69 | 8.73 | 8.58 | 8.58 | 5,476,272 |
| 21/09/26 | 8.89 | 8.89 | 8.6712 | 8.68 | 4,958,616 |
| 18/09/26 | 8.85 | 8.88 | 8.73 | 8.75 | 8,838,904 |
| 17/09/26 | 8.98 | 9.015 | 8.87 | 8.91 | 4,620,397 |
| 16/09/26 | 9.07 | 9.07 | 8.845 | 8.88 | 10,747,533 |
| 15/09/26 | 9.09 | 9.175 | 9.00 | 9.08 | 4,504,438 |
|
|
||||
|
|
||||
|
|