| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▲ | 8.41▲ | 8.42▲ | 8.14▲ | 8.29▲ |
| MA10 | 8.42▲ | 8.41▲ | 8.41▲ | 8.02▲ | 8.95▼ |
| MA20 | 8.41▲ | 8.40▲ | 8.30▲ | 8.20▲ | 9.84▼ |
| MA50 | 8.41▲ | 8.22▲ | 8.06▲ | 9.01▼ | 11.84▼ |
| MA100 | 8.40▲ | 8.04▲ | 8.08▲ | 10.02▼ | 13.59▼ |
| MA200 | 8.33▲ | 8.11▲ | 8.48▼ | 11.57▼ | 15.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.003▼ | 0.091▲ | -0.089▼ |
| RSI | 58.882▲ | 60.996▲ | 69.315▲ | 49.644▼ | 29.391▼ |
| STOCH | 53.704 | 58.841 | 63.610 | 54.344 | 7.359▼ |
| WILL %R | 0.000▲ | -28.571 | -25.000▲ | -5.882▲ | -77.143▼ |
| CCI | 125.581▲ | 61.614 | 56.322 | 128.033▲ | -104.648▼ |
| MA | $TU Price Crossed Above MA(26) | Set Alert |
|
Friday, October 16, 2026 05:36 PM
AST SpaceMobile (NASDAQ: ASTS) and Canadian carrier TELUS (NYSE: TU) have completed an integration test linking TELUS' terrestrial wireless network with AST ...
|
|
Monday, October 05, 2026 06:23 AM
TELUS and AST SpaceMobile have successfully finished their first satellite integration test, paving the way for direct-to-smartphone broadband in.
|
|
Thursday, July 30, 2026 05:00 PM
TELUS's next dividend was announced on July 31, 2026 and will have an ex-dividend date of September 10, 2026. The next dividend payout for TELUS (TU) will be on October 1, 2026. Investors need to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 8.38 | 8.48 | 8.355 | 8.44 | 6,231,147 |
| 15/10/26 | 8.23 | 8.49 | 8.17 | 8.37 | 9,411,600 |
| 14/10/26 | 7.98 | 8.12 | 7.89 | 8.11 | 6,940,900 |
| 13/10/26 | 7.79 | 8.06 | 7.78 | 8.00 | 5,715,079 |
| 12/10/26 | 7.72 | 7.83 | 7.72 | 7.79 | 3,391,500 |
| 09/10/26 | 7.91 | 7.93 | 7.64 | 7.72 | 8,518,987 |
| 08/10/26 | 7.94 | 8.06 | 7.89 | 8.04 | 4,340,572 |
| 07/10/26 | 7.85 | 7.985 | 7.83 | 7.94 | 6,054,614 |
| 06/10/26 | 7.84 | 7.96 | 7.78 | 7.88 | 4,979,000 |
| 05/10/26 | 8.01 | 8.03 | 7.85 | 7.88 | 4,618,040 |
|
|
||||
|
|
||||
|
|