TELUS Corporation (TU) Stock Price

16.01 ▲ +0.10 (+0.63%)
Open: 15.92 Vol: 3.79M Day's range: 15.90 - 16.135 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.03▼ 16.07▼ 16.06▼ 15.88▲ 16.69▼
MA10 16.04▼ 16.07▼ 16.00▲ 16.22▼ 17.26▼
MA20 16.05▼ 15.98▲ 15.89▲ 16.73▼ 17.63▼
MA50 16.07▼ 15.86▲ 16.11▼ 17.37▼ 18.01▼
MA100 16.01▼ 16.14▼ 16.46▼ 17.64▼ 19.79▼
MA200 15.90▲ 16.53▼ 17.04▼ 17.59▼ 20.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.042▲ -0.077▼ -0.173▼
RSI 34.732▼ 53.972▲ 52.317▲ 34.384▼ 34.424▼
STOCH 17.982▼ 58.531     84.338▲ 13.037▼ 26.151    
WILL %R -94.118▼ -52.083     -29.412     -81.176▼ -88.811▼
CCI -120.312▼ -35.807     50.577     -77.955     -198.456▼
Latest Filters Detected On TU
BBANDS $TU Bollinger Bands Expanding Set Alert
CDL $TU Shooting Star Candlestick Pattern Detected Set Alert
TELUS Corporation News
Thursday, March 28, 2024 11:28 AM
In most cases, investors should stay away from penny stocks. They’re wild, they’re unpredictable and they tend to lose their stakeholders money more so than they return. It’s just not a good place to ...
Thursday, March 28, 2024 11:11 AM
Key Takeaways The S&P 500 was little changed at midday Thursday, March 28, 2024 but on track to conclude its best first-quarter performance in five years. Estee Lauder shares surged as Bank of America ...
Thursday, March 28, 2024 10:01 AM
BEIJING (Reuters) -Chinese smartphone maker Xiaomi (OTC: XIACF) launched a sporty electric car on Thursday with styling cues drawn from Porsche and priced below Tesla (NASDAQ: TSLA )'s Model 3, ...
TU historical stock data
date open high low close volume
28/03/24 15.92 16.135 15.90 16.01 3,789,731
27/03/24 15.80 15.975 15.70 15.91 9,034,868
26/03/24 15.91 15.95 15.70 15.70 4,205,736
25/03/24 15.93 15.97 15.69 15.79 3,037,152
22/03/24 16.58 16.58 15.93 15.99 3,534,324
21/03/24 16.64 16.775 16.49 16.51 2,895,311
20/03/24 16.45 16.70 16.3813 16.69 1,760,626
19/03/24 16.39 16.615 16.33 16.48 1,409,362
18/03/24 16.59 16.59 16.38 16.52 1,967,985
15/03/24 16.48 16.635 16.34 16.56 3,355,816
Quote Details
52wk Low:15.47
52wk High:21.34
Vol:3.79M
Avg Vol(3m):48.4M
1Y Chng:-24.30%
1M Chng:-9.03%
Add to Watch List