Texas Capital Funds Trust - Texas Capital Texas Small Cap Equity Index ETF (TXSS) Stock Price

24.57 ▲ +0.1962 (+0.80%)
Open: 24.5005 Vol: 155 Day's range: 24.5005 - 24.57 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TXSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.44▲ 24.79▼
MA10 N/A     N/A     N/A     24.17▲ 24.68▼
MA20 N/A     N/A     N/A     24.66▼ N/A    
MA50 N/A     N/A     N/A     24.60▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI N/A     N/A     N/A     50.065▲ 46.321▼
STOCH N/A     N/A     N/A     62.799     N/A    
WILL %R N/A     N/A     N/A     -51.982     -49.925    
CCI N/A     N/A     N/A     21.845     -7.197    
Latest Filters Detected On TXSS
▲ PSAR&MOM $TXSS PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $TXSS RSI Cross Up and Volume Set Alert
RSI $TXSS RSI(14) Crossed Above 50 Set Alert
MA $TXSS Price Crossed Above MA(13) Set Alert
Texas Capital Funds Trust - Texas Capital Texas Small Cap Equity Index ETF News
TXSS historical stock data
date open high low close volume
26/04/24 24.5005 24.57 24.5005 24.57 155
25/04/24 24.3738 24.3738 24.3738 24.3738 3
24/04/24 24.5466 24.5466 24.5466 24.5466 3
23/04/24 24.593 24.593 24.593 24.593 46
22/04/24 24.10 24.10 24.0984 24.0984 17,729
19/04/24 23.9692 23.9692 23.9692 23.9692 98
18/04/24 23.7829 23.7829 23.7829 23.7829 16
17/04/24 24.00 24.00 23.7123 23.7123 1,733
16/04/24 24.005 24.005 24.005 24.005 107
15/04/24 24.61 24.61 24.0937 24.0937 368
Quote Details
52wk Low:23.22
52wk High:25.734
Vol:155
Avg Vol(3m):21.3K
1Y Chng:+0.00%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00