| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.11▼ | 87.08▲ | 87.05▲ | 87.30▼ | 85.79▲ |
| MA10 | 87.11▼ | 87.01▲ | 87.13▼ | 86.78▲ | 82.93▲ |
| MA20 | 87.06▲ | 87.11▼ | 87.51▼ | 85.68▲ | 86.62▲ |
| MA50 | 87.02▲ | 87.53▼ | 86.71▲ | 83.34▲ | 75.77▲ |
| MA100 | 86.98▲ | 86.62▲ | 86.47▲ | 86.89▲ | 68.27▲ |
| MA200 | 87.37▼ | 86.46▲ | 83.73▲ | 78.43▲ | 66.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.030▲ | -0.105▼ | 0.152▲ | -0.597▼ |
| RSI | 53.892▲ | 48.380▼ | 48.609▼ | 57.386▲ | 56.888▲ |
| STOCH | 56.048 | 83.984▲ | 58.417 | 67.630 | 60.750 |
| WILL %R | -46.000 | -32.383 | -37.260 | -31.081 | -36.720 |
| CCI | 21.636 | 53.405 | -12.624 | 18.006 | 33.617 |
|
Monday, August 10, 2026 09:12 AM
Antipodes Partners published its “Antipodes Global Strategy” second-quarter 2026 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A copy of the ...
|
|
Tuesday, July 28, 2026 09:24 AM
TotalEnergies SE TTE shares are trading higher by almost 1% as the company gave the green light for a new Eastern Mediterranean gas project on Tuesday. The move is broadly in line with a 0.6% gain in ...
|
|
Tuesday, July 07, 2026 09:59 PM
With an average upside potential of 32.15% according to Wall Street analysts, TotalEnergies SE (NYSE:TTE) is included among the 10 Most Promising Energy Stocks to Buy Now. TotalEnergies SE (NYSE:TTE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 86.28 | 87.23 | 85.785 | 87.05 | 1,184,927 |
| 12/08/26 | 86.78 | 87.86 | 86.66 | 87.70 | 965,328 |
| 11/08/26 | 88.00 | 88.66 | 87.81 | 87.95 | 690,893 |
| 10/08/26 | 86.16 | 87.9975 | 86.13 | 87.96 | 992,709 |
| 07/08/26 | 85.70 | 86.0114 | 85.2506 | 85.83 | 1,321,524 |
| 06/08/26 | 86.03 | 86.61 | 85.64 | 86.27 | 1,189,566 |
| 05/08/26 | 86.60 | 86.76 | 84.47 | 84.74 | 1,198,889 |
| 04/08/26 | 85.78 | 85.86 | 84.96 | 85.19 | 1,213,590 |
| 03/08/26 | 87.48 | 87.9839 | 87.06 | 87.20 | 1,487,510 |
| 31/07/26 | 87.29 | 88.6209 | 86.96 | 87.86 | 951,787 |
|
|
||||
|
|
||||
|
|