| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.09▼ | 91.02▼ | 90.96▼ | 90.88▲ | 89.72▲ |
| MA10 | 91.10▼ | 91.05▼ | 91.37▼ | 91.19▼ | 88.73▲ |
| MA20 | 91.10▼ | 91.36▼ | 91.42▼ | 90.49▲ | 86.45▲ |
| MA50 | 91.01▼ | 90.98▼ | 90.89▲ | 88.24▲ | 79.30▲ |
| MA100 | 91.31▼ | 90.95▼ | 91.19▼ | 86.76▲ | 69.64▲ |
| MA200 | 91.44▼ | 91.02▼ | 90.13▲ | 82.34▲ | 67.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.078▼ | -0.106▼ | -0.147▼ | 0.171▲ |
| RSI | 42.227▼ | 44.582▼ | 47.118▼ | 53.951▲ | 59.352▲ |
| STOCH | 45.833 | 37.968 | 22.445 | 37.839 | 80.684▲ |
| WILL %R | -100.000▼ | -79.375▼ | -82.768▼ | -55.263 | -13.490▲ |
| CCI | -157.525▼ | -44.260 | -77.636 | -8.708 | 81.430 |
|
Friday, September 25, 2026 10:06 PM
TotalEnergies SE (NYSE:TTE) is laying the groundwork for a potential return to Venezuela after signing a memorandum of understanding with the country’s government on 19.
|
|
Friday, September 25, 2026 09:40 PM
A Reuters report on September 14 indicated that TotalEnergies SE (NYSE:TTE) and Iraq’s government have agreed to discussions on energy projects in the country. The French energy giant’s projects ...
|
|
Thursday, September 24, 2026 02:08 PM
TotalEnergies SE (NYSE:TTE) announced on September 7, 2026, that the 5.6 Mtpa Papua LNG project achieved critical commercial and contractual milestones toward a Final Investment Decision (FID). Key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 90.98 | 91.72 | 90.69 | 90.94 | 1,557,322 |
| 24/09/26 | 91.78 | 92.5699 | 91.3225 | 91.89 | 1,504,171 |
| 23/09/26 | 89.775 | 91.73 | 89.70 | 91.67 | 2,113,296 |
| 22/09/26 | 89.10 | 90.04 | 88.90 | 89.85 | 1,726,626 |
| 21/09/26 | 91.25 | 91.35 | 89.793 | 90.06 | 1,585,526 |
| 18/09/26 | 90.55 | 91.25 | 90.46 | 90.82 | 868,196 |
| 17/09/26 | 91.14 | 91.87 | 91.0401 | 91.59 | 973,911 |
| 16/09/26 | 93.13 | 93.13 | 90.705 | 90.84 | 1,504,508 |
| 15/09/26 | 91.58 | 93.46 | 91.50 | 93.12 | 1,032,944 |
| 14/09/26 | 92.20 | 92.36 | 91.09 | 91.14 | 1,464,182 |
|
|
||||
|
|
||||
|
|