| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.68▼ | 91.51▲ | 91.44▲ | 91.38▲ | 89.94▲ |
| MA10 | 91.64▲ | 91.53▲ | 91.46▲ | 91.00▲ | 89.61▲ |
| MA20 | 91.52▲ | 91.48▲ | 91.38▲ | 90.65▲ | 81.10▲ |
| MA50 | 91.51▲ | 91.39▲ | 90.41▲ | 88.98▲ | 69.90▲ |
| MA100 | 91.54▲ | 90.46▲ | 91.15▲ | 80.21▲ | 66.13▲ |
| MA200 | 91.37▲ | 91.05▲ | 90.54▲ | 71.28▲ | 64.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.014▼ | -0.025▼ | -0.134▼ | 0.438▲ |
| RSI | 55.548▲ | 54.814▲ | 57.351▲ | 54.888▲ | 68.207▲ |
| STOCH | 73.570 | 41.972 | 60.921 | 53.646 | 79.998 |
| WILL %R | -26.761 | -31.343 | -20.388▲ | -33.923 | -10.323▲ |
| CCI | 55.212 | 24.432 | 82.409 | 23.942 | 68.867 |
|
Friday, May 15, 2026 04:32 AM
These two big oil giants go head-to-head.
|
|
Thursday, May 14, 2026 01:00 PM
Venture Global, Inc. (NYSE:VG) is one of the 10 Best Aggressive Growth Stocks to Buy According to Wall Street Analysts. On May 12, Venture Global, Inc.
|
|
Wednesday, May 13, 2026 03:40 AM
Angola’s National Oil, Gas & Biofuels Agency (ANPG) has extended Total Energies’ (EPA/LSE/NYSE:TTE) production period for deepwater Block 32 until 2043. The agreement, signed on behalf of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 91.235 | 91.85 | 91.195 | 91.655 | 446,132 |
| 14/05/26 | 91.10 | 91.87 | 90.84 | 91.42 | 708,076 |
| 13/05/26 | 91.34 | 91.445 | 90.84 | 91.37 | 578,381 |
| 12/05/26 | 91.02 | 91.96 | 90.95 | 91.76 | 633,721 |
| 11/05/26 | 90.35 | 90.90 | 90.2535 | 90.69 | 893,182 |
| 08/05/26 | 88.95 | 89.39 | 88.47 | 88.48 | 778,201 |
| 07/05/26 | 88.77 | 88.955 | 87.73 | 88.73 | 988,401 |
| 06/05/26 | 89.90 | 90.35 | 89.35 | 89.96 | 1,094,398 |
| 05/05/26 | 92.35 | 93.605 | 91.94 | 93.60 | 1,150,150 |
| 04/05/26 | 91.92 | 92.73 | 91.32 | 92.30 | 2,044,885 |
|
|
||||
|
|
||||
|
|