| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.59▲ | 90.61▲ | 90.57▲ | 88.83▲ | 91.61▼ |
| MA10 | 90.60▲ | 90.55▲ | 90.27▲ | 89.67▲ | 90.22▲ |
| MA20 | 90.57▲ | 90.23▲ | 89.34▲ | 90.96▼ | 87.62▲ |
| MA50 | 90.55▲ | 88.82▲ | 88.84▲ | 89.77▲ | 83.00▲ |
| MA100 | 90.31▲ | 88.95▲ | 91.03▼ | 87.08▲ | 71.78▲ |
| MA200 | 89.41▲ | 91.21▼ | 90.09▲ | 86.35▲ | 68.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.034▼ | 0.179▲ | -0.342▼ | -0.093▼ |
| RSI | 65.313▲ | 75.387▲ | 72.906▲ | 53.025▲ | 54.592▲ |
| STOCH | 42.604 | 78.906 | 91.482▲ | 25.459 | 65.470 |
| WILL %R | -9.375▲ | -2.190▲ | -1.392▲ | -53.248 | -39.588 |
| CCI | 234.316▲ | 109.819▲ | 87.241 | -10.977 | -12.678 |
|
Thursday, November 12, 2026 03:21 AM
Namibia’s offshore acreage is changing hands. A series of deals this year has shifted operatorship of several licences to BP (LSE:BP; NYSE:BP) and TotalEnergies (EPA:TTE; NYSE:TTE) and brought ...
|
|
Monday, November 02, 2026 04:00 PM
TD Cowen analyst Jason Gabelman maintains TotalEnergies (NYSE:TTE) with a Buy and lowers the price target from $108 to $105. JP Morgan analyst Matthew Lofting downgrades TotalEnergies (NYSE:TTE) from ...
|
|
Thursday, October 29, 2026 06:21 AM
France’s TotalEnergies (NYSE: TTE) announced this week that it had acquired a 25% working interest in 26 offshore exploration leases in the US Gulf of Mexico. The leases are operated by Chevron (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 90.49 | 90.84 | 90.07 | 90.78 | 746,395 |
| 12/11/26 | 88.69 | 89.88 | 88.635 | 89.55 | 714,652 |
| 11/11/26 | 88.01 | 88.08 | 87.4944 | 87.96 | 948,958 |
| 10/11/26 | 86.92 | 87.93 | 86.39 | 87.88 | 1,256,300 |
| 09/11/26 | 87.72 | 88.4799 | 87.30 | 88.00 | 1,934,251 |
| 06/11/26 | 87.57 | 89.02 | 87.28 | 87.82 | 1,093,400 |
| 05/11/26 | 90.88 | 92.30 | 88.56 | 88.75 | 1,647,485 |
| 04/11/26 | 93.03 | 93.06 | 89.945 | 90.46 | 2,762,657 |
| 03/11/26 | 92.86 | 93.36 | 92.17 | 92.70 | 1,100,581 |
| 02/11/26 | 93.54 | 93.85 | 92.57 | 92.78 | 1,256,466 |
|
|
||||
|
|
||||
|
|