| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.06▼ | 78.24▼ | 78.34▼ | 78.42▼ | 82.40▼ |
| MA10 | 78.12▼ | 78.37▼ | 77.81▲ | 80.36▼ | 86.45▼ |
| MA20 | 78.23▼ | 77.82▲ | 78.09▼ | 84.57▼ | 86.23▼ |
| MA50 | 78.40▼ | 78.28▼ | 79.42▼ | 88.12▼ | 73.05▲ |
| MA100 | 77.88▲ | 79.73▼ | 83.19▼ | 85.75▼ | 67.29▲ |
| MA200 | 78.11▼ | 83.63▼ | 86.63▼ | 74.88▲ | 65.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.082▲ | 0.188▲ | -0.791▼ | -2.234▼ |
| RSI | 36.894▼ | 47.861▼ | 43.468▼ | 26.275▼ | 45.292▼ |
| STOCH | 12.407▼ | 49.016 | 80.925▲ | 5.812▼ | 17.074▼ |
| WILL %R | -78.571▼ | -33.180 | -33.180 | -89.929▼ | -91.900▼ |
| CCI | -105.801▼ | 2.456 | 24.948 | -83.673 | -177.690▼ |
| CDL | $TTE Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 11:00 PM
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) notes with satisfaction that, in its decision issued today, the Paris Judicial Court did not uphold the claims brought by the associations and the City ...
|
|
Friday, June 26, 2026 12:02 AM
In accordance with its policy in favour of employee shareholding, the Board of Directors of TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) decided, on September 24, 2025, to carry out a capital ...
|
|
Thursday, June 25, 2026 09:35 AM
Antipodes Partners published its “Antipodes Global Strategy” first-quarter 2026 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A copy of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 78.20 | 78.78 | 77.96 | 78.06 | 1,803,328 |
| 26/06/26 | 78.42 | 78.6099 | 76.64 | 76.77 | 2,472,364 |
| 25/06/26 | 77.75 | 79.0699 | 77.59 | 78.28 | 1,275,611 |
| 24/06/26 | 78.485 | 79.1899 | 78.185 | 78.69 | 1,871,961 |
| 23/06/26 | 80.55 | 80.69 | 80.12 | 80.31 | 1,202,423 |
| 22/06/26 | 80.87 | 81.20 | 80.30 | 80.67 | 2,404,436 |
| 18/06/26 | 81.39 | 81.42 | 80.19 | 80.43 | 3,341,369 |
| 17/06/26 | 84.30 | 84.41 | 82.06 | 82.12 | 1,866,332 |
| 16/06/26 | 84.91 | 85.14 | 84.16 | 84.17 | 1,382,183 |
| 15/06/26 | 83.83 | 84.70 | 83.20 | 84.07 | 1,751,662 |
|
|
||||
|
|
||||
|
|