| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.80▼ | 72.81▼ | 72.75▲ | 72.25▲ | 71.81▲ |
| MA10 | 72.84▼ | 72.69▲ | 72.74▲ | 72.23▲ | 68.98▲ |
| MA20 | 72.79▼ | 72.73▲ | 72.67▲ | 71.94▲ | 67.48▲ |
| MA50 | 72.73▲ | 72.43▲ | 72.09▲ | 68.27▲ | 64.64▲ |
| MA100 | 72.71▲ | 72.11▲ | 72.53▲ | 67.13▲ | 60.82▲ |
| MA200 | 72.62▲ | 72.54▲ | 70.80▲ | 65.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.010▼ | -0.176▼ | 0.664▲ |
| RSI | 50.174▲ | 54.662▲ | 56.167▲ | 63.496▲ | 69.371▲ |
| STOCH | 27.778 | 79.017 | 45.880 | 44.086 | 87.513▲ |
| WILL %R | -67.391 | -42.135 | -42.135 | -38.060 | -11.116▲ |
| CCI | -35.457 | 65.753 | 52.403 | 18.766 | 114.418▲ |
| CDL | $TTE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 03:54 AM
TotalEnergies SE (NYSE:TTE) disclosed that its affiliate, TotalEnergies EP Congo, inked a deal with Trident Energy for a combination of purchase and sale transactions in the Republic of Congo. In ...
|
|
Wednesday, April 24, 2024 03:54 AM
TotalEnergies SE (NYSE:TTE) disclosed that its affiliate, TotalEnergies EP Congo, inked a deal with Trident Energy for a combination of purchase and sale transactions in the Republic of Congo. In ...
|
|
Wednesday, April 24, 2024 01:05 AM
The energy sector is going through a big transition, but these two industry giants are trying to change along with it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 72.67 | 72.94 | 72.27 | 72.785 | 1,124,785 |
| 23/04/24 | 72.53 | 73.16 | 72.20 | 72.97 | 775,699 |
| 22/04/24 | 71.93 | 72.83 | 71.59 | 72.59 | 864,718 |
| 19/04/24 | 71.22 | 72.071 | 71.10 | 72.05 | 1,361,631 |
| 18/04/24 | 71.80 | 71.99 | 70.71 | 70.83 | 2,048,911 |
| 17/04/24 | 71.99 | 72.42 | 71.0883 | 71.75 | 1,680,635 |
| 16/04/24 | 71.83 | 72.00 | 71.22 | 71.75 | 1,326,422 |
| 15/04/24 | 72.91 | 73.07 | 72.00 | 72.17 | 3,077,308 |
| 12/04/24 | 73.31 | 73.74 | 72.37 | 72.49 | 974,783 |
| 11/04/24 | 73.93 | 73.93 | 72.25 | 72.95 | 930,506 |
|
|
||||
|
|
||||
|
|