T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. Equity Research ETF (TSPA) Stock Price

48.405 ▼ -0.045 (-0.09%)
Open: 48.42 Vol: 0 Day's range: 48.28 - 48.49 Sep 29, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.41▼ 48.39▲ 48.37▲ 48.57▼ 48.45▼
MA10 48.42▼ 48.36▲ 48.42▼ 48.46▼ 48.37▲
MA20 48.40▲ 48.43▼ 48.55▼ 48.31▲ 47.70▲
MA50 48.38▲ 48.54▼ 48.65▼ 48.11▲ 44.96▲
MA100 48.51▼ 48.58▼ 48.31▲ 47.61▲ 41.47▲
MA200 48.52▼ 48.36▲ 48.32▲ 45.35▲ 35.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.009▲ -0.017▼ 0.019▲ -0.099▼
RSI 51.376▲ 45.324▼ 43.328▼ 51.205▲ 60.579▲
STOCH 39.385     54.161     26.518     71.007     74.272    
WILL %R -64.286     -43.182     -62.121     -37.600     -24.441▲
CCI -94.527     15.537     -42.000     16.360     58.316    
Latest Filters Detected On TSPA
CDL $TSPA Doji Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. Equity Research ETF News
TSPA historical stock data
date open high low close volume
29/09/26 48.42 48.49 48.28 48.405 299,807
28/09/26 48.60 48.74 48.33 48.45 1,213,305
25/09/26 48.74 48.89 48.58 48.83 254,293
24/09/26 48.30 48.66 48.28 48.58 451,765
23/09/26 48.88 48.9445 48.515 48.56 457,898
22/09/26 49.00 49.11 48.90 48.99 309,192
21/09/26 48.45 49.05 48.45 48.97 342,614
18/09/26 48.22 48.22 47.9315 48.17 291,683
17/09/26 48.20 48.20 47.96 48.10 230,991
16/09/26 47.90 48.00 47.235 47.55 381,095
Quote Details
52wk Low:39.55
52wk High:49.17
Vol:0
Avg Vol(3m):7.8M
1Y Chng:+15.66%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00