T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. Equity Research ETF (TSPA) Stock Price

46.76 ▼ -0.62 (-1.31%)
Open: 46.99 Vol: 914.61K Day's range: 46.72 - 47.015 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.84▼ 46.87▼ 46.88▼ 46.97▼ 45.83▲
MA10 46.88▼ 47.03▼ 47.12▼ 46.56▲ 43.56▲
MA20 47.08▼ 47.14▼ 47.05▼ 45.81▲ 43.36▲
MA50 47.16▼ 46.92▼ 46.78▼ 43.53▲ 41.90▲
MA100 47.06▼ 46.57▲ 46.03▲ 43.39▲ 38.96▲
MA200 46.85▼ 45.71▲ 44.47▲ 42.55▲ 32.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.073▼ -0.071▼ 0.033▲ 0.411▲
RSI 25.869▼ 38.076▼ 43.655▼ 67.036▲ 70.310▲
STOCH 8.557▼ 9.357▼ 20.769     89.098▲ 93.863▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.560     -9.076▲
CCI -98.057     -93.238     -123.559▼ 66.087     148.710▲
Latest Filters Detected On TSPA
▼ RSI $TSPA RSI(14) Crossed Below 70 Set Alert
MA $TSPA Price Crossed Below MA(7) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. Equity Research ETF News
TSPA historical stock data
date open high low close volume
15/05/26 46.99 47.015 46.72 46.76 914,613
14/05/26 47.13 47.4797 47.13 47.38 158,092
13/05/26 46.80 47.1693 46.66 47.07 320,490
12/05/26 46.74 46.7987 46.355 46.78 198,707
11/05/26 46.62 46.9699 46.62 46.86 268,658
08/05/26 46.52 46.7565 46.48 46.71 146,968
07/05/26 46.48 46.615 46.24 46.33 122,750
06/05/26 46.07 46.55 46.07 46.51 282,105
05/05/26 45.64 45.90 45.64 45.805 6,911,915
04/05/26 45.51 45.67 45.2644 45.41 121,805
Quote Details
52wk Low:36.17
52wk High:47.48
Vol:914.61K
Avg Vol(3m):7M
1Y Chng:+24.66%
1M Chng:+12.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00