T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. Equity Research ETF (TSPA) Stock Price

47.45 ▼ -0.23 (-0.48%)
Open: 47.20 Vol: 0 Day's range: 47.13 - 47.475 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.42▲ 47.35▲ 47.32▲ 47.52▼ 47.43▲
MA10 47.38▲ 47.27▲ 47.41▲ 47.32▲ 48.04▼
MA20 47.29▲ 47.52▼ 47.63▼ 47.79▼ 47.94▼
MA50 47.59▼ 47.50▼ 47.21▲ 48.25▼ 45.60▲
MA100 47.69▼ 47.31▲ 47.64▼ 48.00▼ 42.08▲
MA200 47.37▲ 47.68▼ 48.18▼ 46.19▲ 36.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.009▼ -0.052▼ 0.001▲ -0.350▼
RSI 51.486▲ 49.154▼ 49.899▼ 46.398▼ 51.725▲
STOCH 85.645▲ 56.084     23.295     50.121     34.726    
WILL %R -7.246▲ -52.941     -63.218     -50.000     -61.380    
CCI 93.744     26.953     -25.621     -37.075     -132.096▼
Latest Filters Detected On TSPA
▲ MACD $TSPA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TSPA Price Crossed Below MA(13) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. Equity Research ETF News
TSPA historical stock data
date open high low close volume
13/11/26 47.20 47.485 47.13 47.45 264,093
12/11/26 47.46 48.01 47.3601 47.68 349,143
11/11/26 47.72 48.00 47.535 47.82 280,603
10/11/26 47.16 47.3882 46.89 47.24 333,794
09/11/26 46.79 47.60 46.61 47.43 439,998
06/11/26 46.22 46.70 46.15 46.28 425,679
05/11/26 48.10 48.125 46.135 46.16 470,200
04/11/26 48.07 48.405 48.01 48.26 207,400
03/11/26 47.42 47.67 47.40 47.54 361,800
02/11/26 47.85 48.08 47.275 47.34 301,404
Quote Details
52wk Low:39.55
52wk High:49.54
Vol:0
Avg Vol(3m):6.7M
1Y Chng:+10.68%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00