| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.90▲ | 44.89▲ | 44.90▲ | 44.14▲ | 41.96▲ |
| MA10 | 44.89▲ | 44.90▲ | 44.71▲ | 43.23▲ | 42.29▲ |
| MA20 | 44.90▲ | 44.64▲ | 44.44▲ | 42.02▲ | 42.75▲ |
| MA50 | 44.57▲ | 44.19▲ | 43.68▲ | 42.48▲ | 41.14▲ |
| MA100 | 44.28▲ | 43.37▲ | 42.37▲ | 42.78▲ | 38.46▲ |
| MA200 | 43.66▲ | 42.40▲ | 42.47▲ | 41.92▲ | 32.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.010▼ | 0.003▲ | 0.427▲ | -0.069▼ |
| RSI | 63.962▲ | 72.888▲ | 78.299▲ | 73.545▲ | 63.944▲ |
| STOCH | 61.921 | 60.188 | 90.327▲ | 98.157▲ | 38.037 |
| WILL %R | -38.889 | -10.370▲ | -8.696▲ | -2.381▲ | -2.381▲ |
| CCI | 42.009 | 51.037 | 74.108 | 122.932▲ | 125.679▲ |
| ▲ RSI&STOCH | $TSPA Overbought RSI + Stochastic | Set Alert |
| BBANDS | $TSPA Bollinger Bands Expanding | Set Alert |
| ▲ MA | $TSPA MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $TSPA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TSPA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TSPA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TSPA Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 44.64 | 45.01 | 44.61 | 44.88 | 216,433 |
| 16/04/26 | 44.28 | 44.41 | 44.15 | 44.35 | 1,226,657 |
| 15/04/26 | 43.95 | 44.23 | 43.845 | 44.23 | 213,239 |
| 14/04/26 | 43.49 | 43.90 | 43.49 | 43.86 | 127,413 |
| 13/04/26 | 42.86 | 43.365 | 42.84 | 43.36 | 123,559 |
| 10/04/26 | 43.08 | 43.125 | 42.88 | 42.96 | 243,419 |
| 09/04/26 | 42.66 | 43.0355 | 42.58 | 42.983 | 194,469 |
| 08/04/26 | 42.68 | 42.755 | 42.485 | 42.70 | 295,697 |
| 07/04/26 | 41.37 | 41.55 | 41.04 | 41.54 | 742,725 |
| 06/04/26 | 41.34 | 41.51 | 41.30 | 41.475 | 123,143 |
|
|
||||
|
|
||||
|
|