T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. Equity Research ETF (TSPA) Stock Price

31.34 ▼ -0.07 (-0.22%)
Open: 31.50 Vol: 57.31K Day's range: 31.2661 - 31.59 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TSPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.33▲ 31.40▼ 31.44▼ 31.61▼ 32.28▼
MA10 31.43▼ 31.45▼ 31.46▼ 32.04▼ 32.03▼
MA20 31.45▼ 31.52▼ 31.68▼ 32.32▼ 30.86▲
MA50 31.69▼ 31.98▼ 32.15▼ 31.94▼ 28.41▲
MA100 32.08▼ 32.29▼ 32.36▼ 30.62▲ 26.04▲
MA200 32.26▼ 32.21▼ 32.03▼ 28.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ -0.008▼ -0.179▼ -0.058▼
RSI 34.497▼ 32.458▼ 30.860▼ 35.644▼ 60.357▲
STOCH 14.252▼ 35.063     19.744▼ 15.009▼ 75.877    
WILL %R -88.889▼ -92.000▼ -93.023▼ -95.305▼ -40.811    
CCI -78.593     -110.204▼ -126.757▼ -148.138▼ 9.293    
Latest Filters Detected On TSPA
▼ MACD $TSPA MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $TSPA Price Breaks 30 Days Low Set Alert
▼ BREAK $TSPA Price Breaks 20 Days Low Set Alert
▼ BREAK $TSPA Price Breaks 10 Days Low Set Alert
CDL $TSPA Engulfing Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. Equity Research ETF News
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Aflac (NYSE: AFL)
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Alaska Air Gr Stock (NYSE:ALK), Quotes and News Summary
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
TSPA historical stock data
date open high low close volume
18/04/24 31.50 31.59 31.2661 31.34 57,314
17/04/24 31.70 31.70 31.34 31.41 36,606
16/04/24 31.56 31.77 31.55 31.6126 41,883
15/04/24 32.2781 32.2781 31.6001 31.6739 30,313
12/04/24 32.18 32.2033 31.9428 32.03 10,344
11/04/24 32.3041 32.56 32.1165 32.5225 8,404
10/04/24 32.08 32.33 32.08 32.2688 14,267
09/04/24 32.47 32.48 32.2199 32.48 7,502
08/04/24 32.57 32.61 32.4701 32.4833 23,727
05/04/24 32.25 32.61 32.25 32.54 44,708
Quote Details
52wk Low:24.37
52wk High:32.85
Vol:57.31K
Avg Vol(3m):453.2K
1Y Chng:+25.72%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00