| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.55▲ | 47.53▲ | 47.52▲ | 46.79▲ | 46.94▲ |
| MA10 | 47.55▲ | 47.50▲ | 47.34▲ | 46.95▲ | 46.86▲ |
| MA20 | 47.53▲ | 47.28▲ | 46.97▲ | 46.98▲ | 44.69▲ |
| MA50 | 47.45▲ | 46.85▲ | 46.88▲ | 46.56▲ | 43.10▲ |
| MA100 | 47.17▲ | 46.95▲ | 46.89▲ | 44.52▲ | 39.85▲ |
| MA200 | 46.88▲ | 46.97▲ | 47.09▲ | 43.56▲ | 33.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.084▲ | -0.047▼ | 0.160▲ |
| RSI | 68.146▲ | 75.086▲ | 74.838▲ | 57.371▲ | 64.733▲ |
| STOCH | 54.610 | 84.924▲ | 93.177▲ | 40.288 | 78.159 |
| WILL %R | 0.000▲ | -1.709▲ | -0.840▲ | -14.528▲ | -5.896▲ |
| CCI | 70.635 | 82.293 | 90.190 | 75.639 | 63.434 |
| MA | $TSPA Price Crossed Above MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 47.08 | 47.60 | 47.04 | 47.53 | 419,337 |
| 29/06/26 | 46.72 | 47.06 | 46.4703 | 47.01 | 219,265 |
| 26/06/26 | 46.28 | 46.67 | 46.18 | 46.37 | 225,331 |
| 25/06/26 | 46.88 | 46.88 | 46.4308 | 46.53 | 721,937 |
| 24/06/26 | 46.67 | 46.96 | 46.375 | 46.51 | 381,367 |
| 23/06/26 | 46.60 | 46.85 | 46.484 | 46.54 | 6,270,471 |
| 22/06/26 | 47.47 | 47.62 | 47.2183 | 47.30 | 3,126,890 |
| 18/06/26 | 47.50 | 47.51 | 47.23 | 47.44 | 144,300 |
| 17/06/26 | 47.44 | 47.5498 | 46.8065 | 46.87 | 187,097 |
| 16/06/26 | 47.74 | 47.77 | 47.37 | 47.41 | 275,304 |
|
|
||||
|
|
||||
|
|