Spinnaker ETF Trust - Trajan Wealth Income Opportunities ETF (TWIO) Stock Price

8.77 ▼ -0.035 (-0.40%)
Open: 8.7712 Vol: 7.69K Day's range: 8.75 - 8.7712 Apr 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TWIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.55▲ 8.57▲ 8.62▲ 8.85▼ 8.91▼
MA10 8.66▲ 8.65▲ 8.67▲ 8.90▼ 8.89▼
MA20 8.66▲ 8.66▲ 8.64▲ 8.95▼ 8.85▼
MA50 8.54▲ 8.51▲ 8.44▲ 8.89▼ 8.67▲
MA100 8.40▲ 8.48▲ 8.51▲ 8.80▼ 8.81▼
MA200 8.55▲ 8.64▲ 8.74▲ 8.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.025▼ -0.023▼ -0.027▼ -0.009▼
RSI 57.724▲ 57.714▲ 57.487▲ 33.385▼ 49.180▼
STOCH 26.565     38.003     54.669     18.278▼ 77.944    
WILL %R -3.356▲ -3.356▲ -3.356▲ -93.939▼ -29.371    
CCI 110.843▲ 111.656▲ 106.067▲ -189.033▼ -30.856    
Latest Filters Detected On TWIO
▼ BREAK $TWIO Price Breaks 30 Days Low Set Alert
▼ BREAK $TWIO Price Breaks 20 Days Low Set Alert
▼ BREAK $TWIO Price Breaks 10 Days Low Set Alert
CDL $TWIO Hammer Candlestick Pattern Detected Set Alert
CDL $TWIO Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Trust - Trajan Wealth Income Opportunities ETF News
Two Harbors Investment Corp. Announces Earnings Release and Conference Call for First Quarter 2024 Financial Results
Monday, April 15, 2024 01:16 PM
Two Harbors Investment Corp. Announces Earnings Release and Conference Call for First Quarter 2024 Financial Results ...
Two Harbors Investment Corp. (NYSE: TWO)
Friday, April 12, 2024 09:00 AM
Two Harbors Investment Corp. is a real estate investment trust, which invests in, finances, and manages agency residential mortgage-backed securities, mortgage servicing rights, and other ...
Want $3,000 In Passive Income? Invest $750 Into These 22 Dividend Stocks
Wednesday, April 10, 2024 10:23 AM
We screened our 24/7 Wall St. dividend equity research database, looking for stocks that pay massive dividends, and we found 22 companies that combined can generate over $3000 a year in passive income ...
TWIO historical stock data
date open high low close volume
15/04/24 8.7712 8.7712 8.75 8.77 7,691
12/04/24 8.78 8.84 8.78 8.805 2,246
11/04/24 8.83 8.84 8.83 8.835 8,153
10/04/24 8.92 8.92 8.88 8.88 6,671
09/04/24 8.96 8.96 8.96 8.96 923
08/04/24 8.9926 8.9926 8.95 8.965 6,877
05/04/24 8.93 8.97 8.93 8.96 11,914
04/04/24 8.921 8.96 8.9201 8.955 4,290
03/04/24 8.93 8.94 8.93 8.9351 5,163
02/04/24 8.98 8.98 8.93 8.945 12,076
Quote Details
52wk Low:7.76
52wk High:9.19
Vol:7.69K
Avg Vol(3m):141K
1Y Chng:+0.92%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00